RON to AED exchange rate API
New Romanian Leu to UAE Dirham · quoted 2026-10-31
0.76774
▼ +4.44% over 2Y
1 RON = 0.76774 AED · 1 AED = 1.3025 RON · Get this rate via the API
1 RON buys 0.76774 AED as of 2026-10-31, so 1 AED buys 1.3025 RON. Over the last 2 years, RON/AED traded between 0.75319 and 0.86294, averaged 0.81757 and fell 4.44%. The API holds daily RON/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-31 | 0.803424 |
| 2024-11-01 | 0.803715 |
| 2024-11-02 | 0.800092 |
| 2024-11-03 | 0.800308 |
| 2024-11-04 | 0.805026 |
| 2024-11-05 | 0.804425 |
| 2024-11-06 | 0.789527 |
| 2024-11-07 | 0.796102 |
| 2024-11-08 | 0.795319 |
| 2024-11-09 | 0.7912 |
| 2024-11-10 | 0.7914 |
| 2024-11-11 | 0.786374 |
| 2024-11-12 | 0.783639 |
| 2024-11-13 | 0.784509 |
| 2024-11-14 | 0.777419 |
| 2024-11-15 | 0.78104 |
| 2024-11-16 | 0.77762 |
| 2024-11-17 | 0.777242 |
| 2024-11-18 | 0.778781 |
| 2024-11-19 | 0.780656 |
| 2024-11-20 | 0.779537 |
| 2024-11-21 | 0.776806 |
| 2024-11-22 | 0.768446 |
| 2024-11-23 | 0.768815 |
| 2024-11-24 | 0.768734 |
| 2024-11-25 | 0.774574 |
| 2024-11-26 | 0.776499 |
| 2024-11-27 | 0.7772 |
| 2024-11-28 | 0.777918 |
| 2024-11-29 | 0.7794 |
| 2024-11-30 | 0.780551 |
| 2024-12-01 | 0.780565 |
| 2024-12-02 | 0.775411 |
| 2024-12-03 | 0.775806 |
| 2024-12-04 | 0.774302 |
| 2024-12-05 | 0.77776 |
| 2024-12-06 | 0.780809 |
| 2024-12-07 | 0.780774 |
| 2024-12-08 | 0.780904 |
| 2024-12-09 | 0.7807 |
| 2024-12-10 | 0.77777 |
| 2024-12-11 | 0.776915 |
| 2024-12-12 | 0.775253 |
| 2024-12-13 | 0.77682 |
| 2024-12-14 | 0.775349 |
| 2024-12-15 | 0.775702 |
| 2024-12-16 | 0.774837 |
| 2024-12-17 | 0.77494 |
| 2024-12-18 | 0.774867 |
| 2024-12-19 | 0.767286 |
| 2024-12-20 | 0.765201 |
| 2024-12-21 | 0.76969 |
| 2024-12-22 | 0.769776 |
| 2024-12-23 | 0.767097 |
| 2024-12-24 | 0.767522 |
| 2024-12-25 | 0.76805 |
| 2024-12-26 | 0.767941 |
| 2024-12-27 | 0.770108 |
| 2024-12-28 | 0.769464 |
| 2024-12-29 | 0.769413 |
| 2024-12-30 | 0.770812 |
| 2024-12-31 | 0.767106 |
| 2025-01-01 | 0.764016 |
| 2025-01-02 | 0.762092 |
| 2025-01-03 | 0.760325 |
| 2025-01-04 | 0.761261 |
| 2025-01-05 | 0.76108 |
| 2025-01-06 | 0.769778 |
| 2025-01-07 | 0.767391 |
| 2025-01-08 | 0.759576 |
| 2025-01-09 | 0.761052 |
| 2025-01-10 | 0.760965 |
| 2025-01-11 | 0.756063 |
| 2025-01-12 | 0.756083 |
| 2025-01-13 | 0.753187 |
| 2025-01-14 | 0.756399 |
| 2025-01-15 | 0.760554 |
| 2025-01-16 | 0.758305 |
| 2025-01-17 | 0.760055 |
| 2025-01-18 | 0.758143 |
| 2025-01-19 | 0.757892 |
| 2025-01-20 | 0.761332 |
| 2025-01-21 | 0.764365 |
| 2025-01-22 | 0.770718 |
| 2025-01-23 | 0.767912 |
| 2025-01-24 | 0.772962 |
| 2025-01-25 | 0.774755 |
| 2025-01-26 | 0.774875 |
| 2025-01-27 | 0.777406 |
| 2025-01-28 | 0.769362 |
| 2025-01-29 | 0.767469 |
| 2025-01-30 | 0.767902 |
| 2025-01-31 | 0.767025 |
| 2025-02-01 | 0.765173 |
| 2025-02-02 | 0.764952 |
| 2025-02-03 | 0.758197 |
| 2025-02-04 | 0.762722 |
| 2025-02-05 | 0.769163 |
| 2025-02-06 | 0.764592 |
| 2025-02-07 | 0.765833 |
| 2025-02-08 | 0.762376 |
| 2025-02-09 | 0.762093 |
| 2025-02-10 | 0.761619 |
| 2025-02-11 | 0.761919 |
| 2025-02-12 | 0.765346 |
| 2025-02-13 | 0.766754 |
| 2025-02-14 | 0.773281 |
| 2025-02-15 | 0.773924 |
| 2025-02-16 | 0.774355 |
| 2025-02-17 | 0.772902 |
| 2025-02-18 | 0.770934 |
| 2025-02-19 | 0.769961 |
| 2025-02-20 | 0.770558 |
| 2025-02-21 | 0.772262 |
| 2025-02-22 | 0.771344 |
| 2025-02-23 | 0.771922 |
| 2025-02-24 | 0.772336 |
| 2025-02-25 | 0.774581 |
| 2025-02-26 | 0.773838 |
| 2025-02-27 | 0.773232 |
| 2025-02-28 | 0.768278 |
| 2025-03-01 | 0.7657 |
| 2025-03-02 | 0.765559 |
| 2025-03-03 | 0.77218 |
| 2025-03-04 | 0.779047 |
| 2025-03-05 | 0.789331 |
| 2025-03-06 | 0.796924 |
| 2025-03-07 | 0.801393 |
| 2025-03-08 | 0.799894 |
| 2025-03-09 | 0.799706 |
| 2025-03-10 | 0.800371 |
| 2025-03-11 | 0.805227 |
| 2025-03-12 | 0.803252 |
| 2025-03-13 | 0.799111 |
| 2025-03-14 | 0.803567 |
| 2025-03-15 | 0.802841 |
| 2025-03-16 | 0.802275 |
| 2025-03-17 | 0.804487 |
| 2025-03-18 | 0.805626 |
| 2025-03-19 | 0.804122 |
| 2025-03-20 | 0.799487 |
| 2025-03-21 | 0.79902 |
| 2025-03-22 | 0.798775 |
| 2025-03-23 | 0.798873 |
| 2025-03-24 | 0.799034 |
| 2025-03-25 | 0.799101 |
| 2025-03-26 | 0.796266 |
| 2025-03-27 | 0.795882 |
| 2025-03-28 | 0.796751 |
| 2025-03-29 | 0.799024 |
| 2025-03-30 | 0.799346 |
| 2025-03-31 | 0.798128 |
| 2025-04-01 | 0.796088 |
| 2025-04-02 | 0.797173 |
| 2025-04-03 | 0.818896 |
| 2025-04-04 | 0.815954 |
| 2025-04-05 | 0.808494 |
| 2025-04-06 | 0.80834 |
| 2025-04-07 | 0.809287 |
| 2025-04-08 | 0.80806 |
| 2025-04-09 | 0.815006 |
| 2025-04-10 | 0.817737 |
| 2025-04-11 | 0.837199 |
| 2025-04-12 | 0.837895 |
| 2025-04-13 | 0.83735 |
| 2025-04-14 | 0.839532 |
| 2025-04-15 | 0.835566 |
| 2025-04-16 | 0.83786 |
| 2025-04-17 | 0.838258 |
| 2025-04-18 | 0.838905 |
| 2025-04-19 | 0.838853 |
| 2025-04-20 | 0.84055 |
| 2025-04-21 | 0.847263 |
| 2025-04-22 | 0.846879 |
| 2025-04-23 | 0.842389 |
| 2025-04-24 | 0.839563 |
| 2025-04-25 | 0.838042 |
| 2025-04-26 | 0.838307 |
| 2025-04-27 | 0.838301 |
| 2025-04-28 | 0.838082 |
| 2025-04-29 | 0.839226 |
| 2025-04-30 | 0.83912 |
| 2025-05-01 | 0.834309 |
| 2025-05-02 | 0.836915 |
| 2025-05-03 | 0.833654 |
| 2025-05-04 | 0.833572 |
| 2025-05-05 | 0.836858 |
| 2025-05-06 | 0.81754 |
| 2025-05-07 | 0.816703 |
| 2025-05-08 | 0.81061 |
| 2025-05-09 | 0.807496 |
| 2025-05-10 | 0.807142 |
| 2025-05-11 | 0.807216 |
| 2025-05-12 | 0.799527 |
| 2025-05-13 | 0.799803 |
| 2025-05-14 | 0.806945 |
| 2025-05-15 | 0.804728 |
| 2025-05-16 | 0.805536 |
| 2025-05-17 | 0.803646 |
| 2025-05-18 | 0.802049 |
| 2025-05-19 | 0.820504 |
| 2025-05-20 | 0.813823 |
| 2025-05-21 | 0.820001 |
| 2025-05-22 | 0.821209 |
| 2025-05-23 | 0.821672 |
| 2025-05-24 | 0.825931 |
| 2025-05-25 | 0.825566 |
| 2025-05-26 | 0.825743 |
| 2025-05-27 | 0.824189 |
| 2025-05-28 | 0.822918 |
| 2025-05-29 | 0.818874 |
| 2025-05-30 | 0.822887 |
| 2025-05-31 | 0.823689 |
| 2025-06-01 | 0.823539 |
| 2025-06-02 | 0.82973 |
| 2025-06-03 | 0.826675 |
| 2025-06-04 | 0.827474 |
| 2025-06-05 | 0.830728 |
| 2025-06-06 | 0.830728 |
| 2025-06-07 | 0.829617 |
| 2025-06-08 | 0.829957 |
| 2025-06-09 | 0.831414 |
| 2025-06-10 | 0.833654 |
| 2025-06-11 | 0.835244 |
| 2025-06-12 | 0.84685 |
| 2025-06-13 | 0.839989 |
| 2025-06-14 | 0.845267 |
| 2025-06-15 | 0.845263 |
| 2025-06-16 | 0.845861 |
| 2025-06-17 | 0.844937 |
| 2025-06-18 | 0.840194 |
| 2025-06-19 | 0.837935 |
| 2025-06-20 | 0.840659 |
| 2025-06-21 | 0.84135 |
| 2025-06-22 | 0.841118 |
| 2025-06-23 | 0.835078 |
| 2025-06-24 | 0.844303 |
| 2025-06-25 | 0.842071 |
| 2025-06-26 | 0.846841 |
| 2025-06-27 | 0.845854 |
| 2025-06-28 | 0.846941 |
| 2025-06-29 | 0.8467 |
| 2025-06-30 | 0.847542 |
| 2025-07-01 | 0.85492 |
| 2025-07-02 | 0.852594 |
| 2025-07-03 | 0.855183 |
| 2025-07-04 | 0.85452 |
| 2025-07-05 | 0.855108 |
| 2025-07-06 | 0.8554 |
| 2025-07-07 | 0.850404 |
| 2025-07-08 | 0.84912 |
| 2025-07-09 | 0.846264 |
| 2025-07-10 | 0.847012 |
| 2025-07-11 | 0.844952 |
| 2025-07-12 | 0.845224 |
| 2025-07-13 | 0.844805 |
| 2025-07-14 | 0.84534 |
| 2025-07-15 | 0.843602 |
| 2025-07-16 | 0.840018 |
| 2025-07-17 | 0.838287 |
| 2025-07-18 | 0.843527 |
| 2025-07-19 | 0.841506 |
| 2025-07-20 | 0.841428 |
| 2025-07-21 | 0.845274 |
| 2025-07-22 | 0.847559 |
| 2025-07-23 | 0.849664 |
| 2025-07-24 | 0.851507 |
| 2025-07-25 | 0.849236 |
| 2025-07-26 | 0.851266 |
| 2025-07-27 | 0.850795 |
| 2025-07-28 | 0.844266 |
| 2025-07-29 | 0.834399 |
| 2025-07-30 | 0.834581 |
| 2025-07-31 | 0.828285 |
| 2025-08-01 | 0.825359 |
| 2025-08-02 | 0.838758 |
| 2025-08-03 | 0.838878 |
| 2025-08-04 | 0.837227 |
| 2025-08-05 | 0.835682 |
| 2025-08-06 | 0.8397 |
| 2025-08-07 | 0.842962 |
| 2025-08-08 | 0.843454 |
| 2025-08-09 | 0.843206 |
| 2025-08-10 | 0.843189 |
| 2025-08-11 | 0.84297 |
| 2025-08-12 | 0.84165 |
| 2025-08-13 | 0.849558 |
| 2025-08-14 | 0.847946 |
| 2025-08-15 | 0.847947 |
| 2025-08-16 | 0.849013 |
| 2025-08-17 | 0.849833 |
| 2025-08-18 | 0.84733 |
| 2025-08-19 | 0.848324 |
| 2025-08-20 | 0.845964 |
| 2025-08-21 | 0.845612 |
| 2025-08-22 | 0.843712 |
| 2025-08-23 | 0.851162 |
| 2025-08-24 | 0.851163 |
| 2025-08-25 | 0.850071 |
| 2025-08-26 | 0.846443 |
| 2025-08-27 | 0.840404 |
| 2025-08-28 | 0.846142 |
| 2025-08-29 | 0.844097 |
| 2025-08-30 | 0.84581 |
| 2025-08-31 | 0.845817 |
| 2025-09-01 | 0.848071 |
| 2025-09-02 | 0.844392 |
| 2025-09-03 | 0.842974 |
| 2025-09-04 | 0.842642 |
| 2025-09-05 | 0.845957 |
| 2025-09-06 | 0.848505 |
| 2025-09-07 | 0.848136 |
| 2025-09-08 | 0.849287 |
| 2025-09-09 | 0.850163 |
| 2025-09-10 | 0.847345 |
| 2025-09-11 | 0.846371 |
| 2025-09-12 | 0.849003 |
| 2025-09-13 | 0.85051 |
| 2025-09-14 | 0.850657 |
| 2025-09-15 | 0.853744 |
| 2025-09-16 | 0.856568 |
| 2025-09-17 | 0.858082 |
| 2025-09-18 | 0.85633 |
| 2025-09-19 | 0.849384 |
| 2025-09-20 | 0.849935 |
| 2025-09-21 | 0.850296 |
| 2025-09-22 | 0.852657 |
| 2025-09-23 | 0.853138 |
| 2025-09-24 | 0.850679 |
| 2025-09-25 | 0.849315 |
| 2025-09-26 | 0.84421 |
| 2025-09-27 | 0.845893 |
| 2025-09-28 | 0.845821 |
| 2025-09-29 | 0.847886 |
| 2025-09-30 | 0.848772 |
| 2025-10-01 | 0.847334 |
| 2025-10-02 | 0.849513 |
| 2025-10-03 | 0.846665 |
| 2025-10-04 | 0.847214 |
| 2025-10-05 | 0.847643 |
| 2025-10-06 | 0.842943 |
| 2025-10-07 | 0.841513 |
| 2025-10-08 | 0.83806 |
| 2025-10-09 | 0.837104 |
| 2025-10-10 | 0.834298 |
| 2025-10-11 | 0.838012 |
| 2025-10-12 | 0.836787 |
| 2025-10-13 | 0.835218 |
| 2025-10-14 | 0.833616 |
| 2025-10-15 | 0.838816 |
| 2025-10-16 | 0.840989 |
| 2025-10-17 | 0.843117 |
| 2025-10-18 | 0.841218 |
| 2025-10-19 | 0.841682 |
| 2025-10-20 | 0.841276 |
| 2025-10-21 | 0.838595 |
| 2025-10-22 | 0.837262 |
| 2025-10-23 | 0.837821 |
| 2025-10-24 | 0.839017 |
| 2025-10-25 | 0.839506 |
| 2025-10-26 | 0.839905 |
| 2025-10-27 | 0.840936 |
| 2025-10-28 | 0.840286 |
| 2025-10-29 | 0.840628 |
| 2025-10-30 | 0.834186 |
| 2025-10-31 | 0.834426 |
| 2025-11-01 | 0.832918 |
| 2025-11-02 | 0.832994 |
| 2025-11-03 | 0.831561 |
| 2025-11-04 | 0.829811 |
| 2025-11-05 | 0.830007 |
| 2025-11-06 | 0.833015 |
| 2025-11-07 | 0.83497 |
| 2025-11-08 | 0.83502 |
| 2025-11-09 | 0.835293 |
| 2025-11-10 | 0.835751 |
| 2025-11-11 | 0.836212 |
| 2025-11-12 | 0.836353 |
| 2025-11-13 | 0.839465 |
| 2025-11-14 | 0.841322 |
| 2025-11-15 | 0.839563 |
| 2025-11-16 | 0.839571 |
| 2025-11-17 | 0.837542 |
| 2025-11-18 | 0.836817 |
| 2025-11-19 | 0.836161 |
| 2025-11-20 | 0.831048 |
| 2025-11-21 | 0.831336 |
| 2025-11-22 | 0.830957 |
| 2025-11-23 | 0.831008 |
| 2025-11-24 | 0.833365 |
| 2025-11-25 | 0.833798 |
| 2025-11-26 | 0.835294 |
| 2025-11-27 | 0.835832 |
| 2025-11-28 | 0.834419 |
| 2025-11-29 | 0.836485 |
| 2025-11-30 | 0.836752 |
| 2025-12-01 | 0.84039 |
| 2025-12-02 | 0.838169 |
| 2025-12-03 | 0.841657 |
| 2025-12-04 | 0.841372 |
| 2025-12-05 | 0.839796 |
| 2025-12-06 | 0.839737 |
| 2025-12-07 | 0.839827 |
| 2025-12-08 | 0.841109 |
| 2025-12-09 | 0.839725 |
| 2025-12-10 | 0.83987 |
| 2025-12-11 | 0.845245 |
| 2025-12-12 | 0.846389 |
| 2025-12-13 | 0.846957 |
| 2025-12-14 | 0.846977 |
| 2025-12-15 | 0.847568 |
| 2025-12-16 | 0.849212 |
| 2025-12-17 | 0.84549 |
| 2025-12-18 | 0.845507 |
| 2025-12-19 | 0.84518 |
| 2025-12-20 | 0.846197 |
| 2025-12-21 | 0.844916 |
| 2025-12-22 | 0.84783 |
| 2025-12-23 | 0.850548 |
| 2025-12-24 | 0.850535 |
| 2025-12-25 | 0.849716 |
| 2025-12-26 | 0.850312 |
| 2025-12-27 | 0.849292 |
| 2025-12-28 | 0.84941 |
| 2025-12-29 | 0.848238 |
| 2025-12-30 | 0.847226 |
| 2025-12-31 | 0.846738 |
| 2026-01-01 | 0.846394 |
| 2026-01-02 | 0.845853 |
| 2026-01-03 | 0.845931 |
| 2026-01-04 | 0.84612 |
| 2026-01-05 | 0.842077 |
| 2026-01-06 | 0.844927 |
| 2026-01-07 | 0.843367 |
| 2026-01-08 | 0.842748 |
| 2026-01-09 | 0.840055 |
| 2026-01-10 | 0.839544 |
| 2026-01-11 | 0.839623 |
| 2026-01-12 | 0.843828 |
| 2026-01-13 | 0.841036 |
| 2026-01-14 | 0.840789 |
| 2026-01-15 | 0.838921 |
| 2026-01-16 | 0.838152 |
| 2026-01-17 | 0.836983 |
| 2026-01-18 | 0.837251 |
| 2026-01-19 | 0.838964 |
| 2026-01-20 | 0.845895 |
| 2026-01-21 | 0.846306 |
| 2026-01-22 | 0.844329 |
| 2026-01-23 | 0.846555 |
| 2026-01-24 | 0.851301 |
| 2026-01-25 | 0.849845 |
| 2026-01-26 | 0.852997 |
| 2026-01-27 | 0.8597 |
| 2026-01-28 | 0.862943 |
| 2026-01-29 | 0.86251 |
| 2026-01-30 | 0.858996 |
| 2026-01-31 | 0.854348 |
| 2026-02-01 | 0.854905 |
| 2026-02-02 | 0.853359 |
| 2026-02-03 | 0.850722 |
| 2026-02-04 | 0.852125 |
| 2026-02-05 | 0.850772 |
| 2026-02-06 | 0.850733 |
| 2026-02-07 | 0.852049 |
| 2026-02-08 | 0.852147 |
| 2026-02-09 | 0.857322 |
| 2026-02-10 | 0.858091 |
| 2026-02-11 | 0.859223 |
| 2026-02-12 | 0.856377 |
| 2026-02-13 | 0.855195 |
| 2026-02-14 | 0.855984 |
| 2026-02-15 | 0.856006 |
| 2026-02-16 | 0.854566 |
| 2026-02-17 | 0.852252 |
| 2026-02-18 | 0.85427 |
| 2026-02-19 | 0.846951 |
| 2026-02-20 | 0.847822 |
| 2026-02-21 | 0.84884 |
| 2026-02-22 | 0.849071 |
| 2026-02-23 | 0.849198 |
| 2026-02-24 | 0.849065 |
| 2026-02-25 | 0.849658 |
| 2026-02-26 | 0.851679 |
| 2026-02-27 | 0.850899 |
| 2026-02-28 | 0.851695 |
| 2026-03-01 | 0.851407 |
| 2026-03-02 | 0.842916 |
| 2026-03-03 | 0.836173 |
| 2026-03-04 | 0.840195 |
| 2026-03-05 | 0.837826 |
| 2026-03-06 | 0.833416 |
| 2026-03-07 | 0.837705 |
| 2026-03-08 | 0.837472 |
| 2026-03-09 | 0.83254 |
| 2026-03-10 | 0.839438 |
| 2026-03-11 | 0.835588 |
| 2026-03-12 | 0.832671 |
| 2026-03-13 | 0.827363 |
| 2026-03-14 | 0.822936 |
| 2026-03-15 | 0.823712 |
| 2026-03-16 | 0.827523 |
| 2026-03-17 | 0.83188 |
| 2026-03-18 | 0.829259 |
| 2026-03-19 | 0.827929 |
| 2026-03-20 | 0.832854 |
| 2026-03-21 | 0.834375 |
| 2026-03-22 | 0.833352 |
| 2026-03-23 | 0.835865 |
| 2026-03-24 | 0.835509 |
| 2026-03-25 | 0.835752 |
| 2026-03-26 | 0.831493 |
| 2026-03-27 | 0.829651 |
| 2026-03-28 | 0.829658 |
| 2026-03-29 | 0.82972 |
| 2026-03-30 | 0.827481 |
| 2026-03-31 | 0.828251 |
| 2026-04-01 | 0.836163 |
| 2026-04-02 | 0.830306 |
| 2026-04-03 | 0.831246 |
| 2026-04-04 | 0.829756 |
| 2026-04-05 | 0.830235 |
| 2026-04-06 | 0.830136 |
| 2026-04-07 | 0.833109 |
| 2026-04-08 | 0.84389 |
| 2026-04-09 | 0.842688 |
| 2026-04-10 | 0.84485 |
| 2026-04-11 | 0.845899 |
| 2026-04-12 | 0.845951 |
| 2026-04-13 | 0.842833 |
| 2026-04-14 | 0.850973 |
| 2026-04-15 | 0.849895 |
| 2026-04-16 | 0.849629 |
| 2026-04-17 | 0.849812 |
| 2026-04-18 | 0.848074 |
| 2026-04-19 | 0.848137 |
| 2026-04-20 | 0.847156 |
| 2026-04-21 | 0.84775 |
| 2026-04-22 | 0.845983 |
| 2026-04-23 | 0.843587 |
| 2026-04-24 | 0.844924 |
| 2026-04-25 | 0.8461 |
| 2026-04-26 | 0.846417 |
| 2026-04-27 | 0.846942 |
| 2026-04-28 | 0.842313 |
| 2026-04-29 | 0.843383 |
| 2026-04-30 | 0.829399 |
| 2026-05-01 | 0.828676 |
| 2026-05-02 | 0.826865 |
| 2026-05-03 | 0.827566 |
| 2026-05-04 | 0.826814 |
| 2026-05-05 | 0.822387 |
| 2026-05-06 | 0.821375 |
| 2026-05-07 | 0.821169 |
| 2026-05-08 | 0.826996 |
| 2026-05-09 | 0.829835 |
| 2026-05-10 | 0.829864 |
| 2026-05-11 | 0.829352 |
| 2026-05-12 | 0.828396 |
| 2026-05-13 | 0.826534 |
| 2026-05-14 | 0.825703 |
| 2026-05-15 | 0.818725 |
| 2026-05-16 | 0.828913 |
| 2026-05-17 | 0.827929 |
| 2026-05-18 | 0.821301 |
| 2026-05-19 | 0.816483 |
| 2026-05-20 | 0.814159 |
| 2026-05-21 | 0.812502 |
| 2026-05-22 | 0.81137 |
| 2026-05-23 | 0.810511 |
| 2026-05-24 | 0.812702 |
| 2026-05-25 | 0.815347 |
| 2026-05-26 | 0.815742 |
| 2026-05-27 | 0.81602 |
| 2026-05-28 | 0.813057 |
| 2026-05-29 | 0.814292 |
| 2026-05-30 | 0.815406 |
| 2026-05-31 | 0.815229 |
| 2026-06-01 | 0.814276 |
| 2026-06-02 | 0.814167 |
| 2026-06-03 | 0.81138 |
| 2026-06-04 | 0.813117 |
| 2026-06-05 | 0.815057 |
| 2026-06-06 | 0.808992 |
| 2026-06-08 | 0.808424 |
| 2026-06-09 | 0.811521 |
| 2026-06-10 | 0.809278 |
| 2026-06-11 | 0.808785 |
| 2026-06-12 | 0.811457 |
| 2026-06-13 | 0.811655 |
| 2026-06-14 | 0.811509 |
| 2026-06-15 | 0.814137 |
| 2026-06-16 | 0.813859 |
| 2026-06-17 | 0.813731 |
| 2026-06-18 | 0.80347 |
| 2026-06-19 | 0.803838 |
| 2026-06-20 | 0.803998 |
| 2026-06-21 | 0.804327 |
| 2026-06-22 | 0.803188 |
| 2026-06-23 | 0.797427 |
| 2026-06-24 | 0.79525 |
| 2026-06-25 | 0.796282 |
| 2026-06-26 | 0.798992 |
| 2026-06-27 | 0.797884 |
| 2026-06-28 | 0.799088 |
| 2026-06-29 | 0.799233 |
| 2026-06-30 | 0.798073 |
| 2026-07-01 | 0.798392 |
| 2026-07-02 | 0.800217 |
| 2026-07-03 | 0.803075 |
| 2026-07-04 | 0.804139 |
| 2026-07-05 | 0.804324 |
| 2026-07-06 | 0.801505 |
| 2026-07-07 | 0.802359 |
| 2026-07-08 | 0.799922 |
| 2026-07-09 | 0.802084 |
| 2026-07-10 | 0.802205 |
| 2026-07-11 | 0.80072 |
| 2026-07-12 | 0.801003 |
| 2026-07-13 | 0.801677 |
| 2026-07-14 | 0.798102 |
| 2026-07-15 | 0.799221 |
| 2026-07-16 | 0.803619 |
| 2026-07-17 | 0.801436 |
| 2026-07-18 | 0.802944 |
| 2026-07-19 | 0.804734 |
| 2026-07-20 | 0.800778 |
| 2026-07-21 | 0.800876 |
| 2026-07-22 | 0.799943 |
| 2026-07-23 | 0.799277 |
| 2026-07-24 | 0.798333 |
| 2026-07-25 | 0.800054 |
| 2026-07-26 | 0.799431 |
| 2026-07-27 | 0.799524 |
| 2026-07-28 | 0.797999 |
| 2026-07-29 | 0.798391 |
| 2026-07-30 | 0.803889 |
| 2026-07-31 | 0.804006 |
| 2026-08-01 | 0.807339 |
| 2026-08-02 | 0.806916 |
| 2026-08-03 | 0.807698 |
| 2026-08-04 | 0.80545 |
| 2026-08-05 | 0.80881 |
| 2026-08-06 | 0.806832 |
| 2026-08-07 | 0.806624 |
| 2026-08-08 | 0.809777 |
| 2026-08-09 | 0.810968 |
| 2026-08-10 | 0.809431 |
| 2026-08-11 | 0.808865 |
| 2026-08-12 | 0.809194 |
| 2026-08-13 | 0.80778 |
| 2026-08-14 | 0.810354 |
| 2026-08-15 | 0.811566 |
| 2026-08-16 | 0.811361 |
| 2026-08-17 | 0.812671 |
| 2026-08-18 | 0.810737 |
| 2026-08-19 | 0.812443 |
| 2026-08-20 | 0.81698 |
| 2026-08-21 | 0.817489 |
| 2026-08-22 | 0.816301 |
| 2026-08-23 | 0.816328 |
| 2026-08-24 | 0.815969 |
| 2026-08-25 | 0.815321 |
| 2026-08-26 | 0.815324 |
| 2026-08-27 | 0.813403 |
| 2026-08-28 | 0.813265 |
| 2026-08-29 | 0.809697 |
| 2026-08-30 | 0.809388 |
| 2026-08-31 | 0.809859 |
| 2026-09-01 | 0.809829 |
| 2026-09-02 | 0.809125 |
| 2026-09-03 | 0.812066 |
| 2026-09-04 | 0.812621 |
| 2026-09-05 | 0.812146 |
| 2026-09-06 | 0.812304 |
| 2026-09-07 | 0.812792 |
| 2026-09-08 | 0.812537 |
| 2026-09-09 | 0.814482 |
| 2026-09-10 | 0.81229 |
| 2026-09-11 | 0.810273 |
| 2026-09-12 | 0.810761 |
| 2026-09-13 | 0.810889 |
| 2026-09-14 | 0.807084 |
| 2026-09-15 | 0.805339 |
| 2026-09-16 | 0.805168 |
| 2026-09-17 | 0.801337 |
| 2026-09-18 | 0.799521 |
| 2026-09-19 | 0.80142 |
| 2026-09-20 | 0.801374 |
| 2026-09-21 | 0.801608 |
| 2026-09-22 | 0.799529 |
| 2026-09-23 | 0.794018 |
| 2026-09-24 | 0.791047 |
| 2026-09-25 | 0.793758 |
| 2026-09-26 | 0.793402 |
| 2026-09-27 | 0.793516 |
| 2026-09-28 | 0.791725 |
| 2026-09-29 | 0.790113 |
| 2026-09-30 | 0.79008 |
| 2026-10-01 | 0.785492 |
| 2026-10-02 | 0.770811 |
| 2026-10-03 | 0.774381 |
| 2026-10-05 | 0.771164 |
| 2026-10-06 | 0.773526 |
| 2026-10-07 | 0.766948 |
| 2026-10-08 | 0.768914 |
| 2026-10-09 | 0.770693 |
| 2026-10-10 | 0.769715 |
| 2026-10-11 | 0.770606 |
| 2026-10-12 | 0.769492 |
| 2026-10-13 | 0.770078 |
| 2026-10-14 | 0.769424 |
| 2026-10-15 | 0.771828 |
| 2026-10-16 | 0.775314 |
| 2026-10-17 | 0.775348 |
| 2026-10-18 | 0.775035 |
| 2026-10-19 | 0.774055 |
| 2026-10-20 | 0.772719 |
| 2026-10-21 | 0.77321 |
| 2026-10-22 | 0.769979 |
| 2026-10-23 | 0.768561 |
| 2026-10-24 | 0.769134 |
| 2026-10-25 | 0.769178 |
| 2026-10-26 | 0.768487 |
| 2026-10-27 | 0.765661 |
| 2026-10-28 | 0.764209 |
| 2026-10-29 | 0.764959 |
| 2026-10-30 | 0.767765 |
| 2026-10-31 | 0.767736 |
High
0.86294
Low
0.75319
Average
0.81757
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/AED API questions
How do I get the RON/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/AED rate in rates.AED.
How far back does RON/AED historical data go?
Daily RON/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.