QAR to ZWL exchange rate API
Qatari Rial to Zimbabwe Dollar · quoted 2026-10-16
18266.73
▲ +0.61% over 2Y
1 QAR = 18266.73 ZWL · 1 ZWL = 0.000055 QAR · Get this rate via the API
1 QAR buys 18266.73 ZWL as of 2026-10-16, so 1 ZWL buys 0.000055 QAR. Over the last 2 years, QAR/ZWL traded between 87.8757 and 19687.84, averaged 17032.26 and rose 0.61%. The API holds daily QAR/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 18156.286688 |
| 2024-10-17 | 18304.430334 |
| 2024-10-18 | 18286.884963 |
| 2024-10-19 | 18429.173353 |
| 2024-10-20 | 18429.173353 |
| 2024-10-21 | 18436.315373 |
| 2024-10-22 | 18532.123971 |
| 2024-10-23 | 18562.570894 |
| 2024-10-24 | 18704.325323 |
| 2024-10-25 | 18833.53744 |
| 2024-10-26 | 18979.794687 |
| 2024-10-27 | 18979.794687 |
| 2024-10-28 | 18979.843525 |
| 2024-10-29 | 19467.261585 |
| 2024-10-30 | 19621.902979 |
| 2024-10-31 | 19668.584727 |
| 2024-11-01 | 19657.61139 |
| 2024-11-02 | 19687.840686 |
| 2024-11-03 | 19687.840686 |
| 2024-11-04 | 19684.330499 |
| 2024-11-05 | 19215.329522 |
| 2024-11-06 | 18821.181594 |
| 2024-11-07 | 17850.80817 |
| 2024-11-08 | 18586.312336 |
| 2024-11-09 | 17974.149058 |
| 2024-11-10 | 17974.149058 |
| 2024-11-11 | 17970.358107 |
| 2024-11-12 | 17489.80426 |
| 2024-11-13 | 17485.925606 |
| 2024-11-14 | 17351.9859 |
| 2024-11-15 | 17350.227394 |
| 2024-11-16 | 17352.379015 |
| 2024-11-17 | 17352.379015 |
| 2024-11-18 | 17353.353771 |
| 2024-11-19 | 17324.850988 |
| 2024-11-20 | 17355.268192 |
| 2024-11-21 | 17356.565093 |
| 2024-11-22 | 17358.356968 |
| 2024-11-23 | 17387.248217 |
| 2024-11-24 | 17387.248217 |
| 2024-11-25 | 17382.031004 |
| 2024-11-26 | 17383.583795 |
| 2024-11-27 | 17366.365143 |
| 2024-11-28 | 17361.596826 |
| 2024-11-29 | 17646.437001 |
| 2024-11-30 | 17489.584276 |
| 2024-12-01 | 17489.584276 |
| 2024-12-02 | 17487.240271 |
| 2024-12-03 | 17486.167819 |
| 2024-12-04 | 17486.357253 |
| 2024-12-05 | 17484.221484 |
| 2024-12-06 | 17488.037728 |
| 2024-12-07 | 17486.821383 |
| 2024-12-08 | 17486.821383 |
| 2024-12-09 | 17486.300895 |
| 2024-12-10 | 17484.276071 |
| 2024-12-11 | 17485.944441 |
| 2024-12-12 | 17483.679836 |
| 2024-12-13 | 17483.620308 |
| 2024-12-14 | 17487.565998 |
| 2024-12-15 | 17487.565998 |
| 2024-12-16 | 17487.614946 |
| 2024-12-17 | 17486.224144 |
| 2024-12-18 | 17488.845514 |
| 2024-12-19 | 17487.49741 |
| 2024-12-20 | 17488.515194 |
| 2024-12-21 | 17488.329757 |
| 2024-12-22 | 17488.329757 |
| 2024-12-23 | 17483.978399 |
| 2024-12-24 | 17489.205732 |
| 2024-12-25 | 17485.451144 |
| 2024-12-26 | 17485.53123 |
| 2024-12-27 | 17488.432341 |
| 2024-12-28 | 17486.849116 |
| 2024-12-29 | 17486.849116 |
| 2024-12-30 | 17487.551145 |
| 2024-12-31 | 17481.880292 |
| 2025-01-01 | 17487.636367 |
| 2025-01-02 | 17483.84308 |
| 2025-01-03 | 17485.528954 |
| 2025-01-04 | 17490.891354 |
| 2025-01-05 | 17490.891354 |
| 2025-01-06 | 17486.189066 |
| 2025-01-07 | 17487.46682 |
| 2025-01-08 | 17751.355867 |
| 2025-01-09 | 17754.793433 |
| 2025-01-10 | 18116.157184 |
| 2025-01-11 | 17884.435501 |
| 2025-01-12 | 17884.435501 |
| 2025-01-13 | 17870.891541 |
| 2025-01-14 | 17917.710061 |
| 2025-01-15 | 17948.587536 |
| 2025-01-16 | 17944.60298 |
| 2025-01-17 | 18245.382123 |
| 2025-01-18 | 18008.226503 |
| 2025-01-19 | 18008.226503 |
| 2025-01-20 | 17995.463498 |
| 2025-01-21 | 18020.114768 |
| 2025-01-22 | 18044.713836 |
| 2025-01-23 | 18029.506388 |
| 2025-01-24 | 18040.120742 |
| 2025-01-25 | 18049.071258 |
| 2025-01-26 | 18049.071258 |
| 2025-01-27 | 18046.767158 |
| 2025-01-28 | 18044.443395 |
| 2025-01-29 | 18410.536899 |
| 2025-01-30 | 18081.625724 |
| 2025-01-31 | 18080.077551 |
| 2025-02-01 | 18362.366102 |
| 2025-02-02 | 18362.366102 |
| 2025-02-03 | 18357.787289 |
| 2025-02-04 | 18100.620718 |
| 2025-02-05 | 18453.851477 |
| 2025-02-06 | 18106.235151 |
| 2025-02-07 | 18113.814433 |
| 2025-02-08 | 18122.233643 |
| 2025-02-09 | 18122.233643 |
| 2025-02-10 | 18119.496461 |
| 2025-02-11 | 18120.903872 |
| 2025-02-12 | 18127.888249 |
| 2025-02-13 | 18133.180957 |
| 2025-02-14 | 18115.623016 |
| 2025-02-15 | 18409.368986 |
| 2025-02-16 | 18409.368986 |
| 2025-02-17 | 18350.386056 |
| 2025-02-18 | 18361.668996 |
| 2025-02-19 | 18151.382069 |
| 2025-02-20 | 18159.398337 |
| 2025-02-21 | 18161.386673 |
| 2025-02-22 | 18367.091451 |
| 2025-02-23 | 18367.091451 |
| 2025-02-24 | 18364.938724 |
| 2025-02-25 | 18177.992751 |
| 2025-02-26 | 88.43646 |
| 2025-02-27 | 18539.146812 |
| 2025-02-28 | 18221.207324 |
| 2025-03-01 | 18217.909216 |
| 2025-03-02 | 18217.909216 |
| 2025-03-03 | 18226.031278 |
| 2025-03-04 | 18245.029794 |
| 2025-03-05 | 18248.883335 |
| 2025-03-06 | 18250.847562 |
| 2025-03-07 | 18546.040919 |
| 2025-03-08 | 18283.611317 |
| 2025-03-09 | 88.217341 |
| 2025-03-10 | 18289.072666 |
| 2025-03-11 | 18287.13781 |
| 2025-03-12 | 18283.672607 |
| 2025-03-13 | 18300.623881 |
| 2025-03-14 | 18285.792413 |
| 2025-03-15 | 18289.292408 |
| 2025-03-16 | 88.452344 |
| 2025-03-17 | 18281.251885 |
| 2025-03-18 | 18305.100211 |
| 2025-03-19 | 18302.665452 |
| 2025-03-20 | 18318.72259 |
| 2025-03-21 | 18305.254514 |
| 2025-03-22 | 18308.256773 |
| 2025-03-23 | 88.551117 |
| 2025-03-25 | 18335.631401 |
| 2025-03-26 | 18319.96892 |
| 2025-03-27 | 18343.273241 |
| 2025-03-28 | 18351.18481 |
| 2025-03-29 | 18347.310825 |
| 2025-03-30 | 18347.310825 |
| 2025-03-31 | 88.455907 |
| 2025-04-01 | 18365.319559 |
| 2025-04-02 | 18374.294532 |
| 2025-04-03 | 18374.358554 |
| 2025-04-04 | 18372.942741 |
| 2025-04-05 | 18356.592514 |
| 2025-04-06 | 18356.592514 |
| 2025-04-07 | 18339.009103 |
| 2025-04-08 | 18380.39856 |
| 2025-04-09 | 18392.115599 |
| 2025-04-10 | 18654.941767 |
| 2025-04-11 | 18396.170635 |
| 2025-04-12 | 18394.854389 |
| 2025-04-13 | 18394.854389 |
| 2025-04-14 | 18395.600087 |
| 2025-04-15 | 18399.720708 |
| 2025-04-16 | 18400.759064 |
| 2025-04-17 | 18610.08352 |
| 2025-04-18 | 18560.697272 |
| 2025-04-19 | 18554.975791 |
| 2025-04-20 | 18554.975791 |
| 2025-04-21 | 18388.103344 |
| 2025-04-22 | 18392.276683 |
| 2025-04-23 | 18388.46396 |
| 2025-04-24 | 18391.110462 |
| 2025-04-25 | 18678.728787 |
| 2025-04-26 | 18480.584551 |
| 2025-04-27 | 18480.584551 |
| 2025-04-28 | 18432.894495 |
| 2025-04-29 | 18407.991506 |
| 2025-04-30 | 18421.415754 |
| 2025-05-01 | 18425.354076 |
| 2025-05-02 | 18447.1818 |
| 2025-05-03 | 18423.158029 |
| 2025-05-04 | 18423.158029 |
| 2025-05-05 | 18415.65455 |
| 2025-05-06 | 18420.992903 |
| 2025-05-08 | 18425.051342 |
| 2025-05-09 | 18425.576088 |
| 2025-05-10 | 18452.373442 |
| 2025-05-11 | 18452.373442 |
| 2025-05-12 | 18436.051164 |
| 2025-05-13 | 18447.088155 |
| 2025-05-14 | 18445.11024 |
| 2025-05-15 | 18449.054026 |
| 2025-05-17 | 18467.345324 |
| 2025-05-18 | 18467.345324 |
| 2025-05-19 | 18454.099101 |
| 2025-05-20 | 18503.686735 |
| 2025-05-21 | 18457.810493 |
| 2025-05-22 | 18476.275181 |
| 2025-05-23 | 18462.976985 |
| 2025-05-24 | 18465.874372 |
| 2025-05-25 | 18465.874372 |
| 2025-05-26 | 18464.101795 |
| 2025-05-27 | 18463.242964 |
| 2025-05-28 | 18467.900188 |
| 2025-05-29 | 18468.148882 |
| 2025-05-30 | 18469.268883 |
| 2025-05-31 | 18474.247204 |
| 2025-06-01 | 18474.247204 |
| 2025-06-02 | 18474.247204 |
| 2025-06-03 | 18480.87651 |
| 2025-06-04 | 18482.90696 |
| 2025-06-05 | 18487.703744 |
| 2025-06-06 | 18494.295733 |
| 2025-06-07 | 18501.547392 |
| 2025-06-08 | 18501.547392 |
| 2025-06-09 | 18496.051972 |
| 2025-06-10 | 18504.970574 |
| 2025-06-11 | 18506.876933 |
| 2025-06-12 | 18517.802298 |
| 2025-06-13 | 18517.741793 |
| 2025-06-14 | 18518.841472 |
| 2025-06-15 | 18518.841472 |
| 2025-06-16 | 18518.656776 |
| 2025-06-17 | 18520.614901 |
| 2025-06-18 | 18522.958306 |
| 2025-06-19 | 18525.436602 |
| 2025-06-20 | 18528.476271 |
| 2025-06-21 | 18529.300773 |
| 2025-06-22 | 18529.300773 |
| 2025-06-23 | 18529.006919 |
| 2025-06-24 | 18532.080895 |
| 2025-06-25 | 18503.649953 |
| 2025-06-26 | 18499.453053 |
| 2025-06-27 | 18505.492522 |
| 2025-06-28 | 18497.120561 |
| 2025-06-29 | 18497.120561 |
| 2025-06-30 | 18494.047561 |
| 2025-07-01 | 18517.085583 |
| 2025-07-02 | 18504.279528 |
| 2025-07-03 | 18506.62752 |
| 2025-07-04 | 18504.983774 |
| 2025-07-05 | 18461.870308 |
| 2025-07-06 | 18461.870308 |
| 2025-07-07 | 18460.389826 |
| 2025-07-08 | 18458.947064 |
| 2025-07-09 | 18464.856012 |
| 2025-07-10 | 18466.19542 |
| 2025-07-11 | 18452.398556 |
| 2025-07-12 | 18450.133026 |
| 2025-07-13 | 18450.133026 |
| 2025-07-14 | 18432.729187 |
| 2025-07-15 | 18433.482366 |
| 2025-07-16 | 18430.824689 |
| 2025-07-17 | 18398.478388 |
| 2025-07-18 | 18407.15479 |
| 2025-07-19 | 18419.691099 |
| 2025-07-20 | 18419.691099 |
| 2025-07-21 | 18405.216118 |
| 2025-07-22 | 18419.589053 |
| 2025-07-23 | 18418.678158 |
| 2025-07-24 | 18394.366207 |
| 2025-07-25 | 18384.703888 |
| 2025-07-26 | 18385.977256 |
| 2025-07-27 | 18385.977256 |
| 2025-07-28 | 18384.522944 |
| 2025-07-29 | 18396.985535 |
| 2025-07-30 | 18399.473939 |
| 2025-07-31 | 18401.671317 |
| 2025-08-01 | 18392.261114 |
| 2025-08-02 | 18416.643032 |
| 2025-08-03 | 18416.643032 |
| 2025-08-04 | 18399.232883 |
| 2025-08-05 | 18397.120314 |
| 2025-08-06 | 18435.261765 |
| 2025-08-07 | 18501.976702 |
| 2025-08-08 | 18385.501022 |
| 2025-08-09 | 18374.516608 |
| 2025-08-10 | 18374.516608 |
| 2025-08-11 | 18371.537067 |
| 2025-08-12 | 18370.093449 |
| 2025-08-13 | 18370.084917 |
| 2025-08-14 | 18382.470925 |
| 2025-08-15 | 18413.222097 |
| 2025-08-16 | 18402.371405 |
| 2025-08-17 | 18402.371405 |
| 2025-08-18 | 18395.740212 |
| 2025-08-19 | 18423.490708 |
| 2025-08-20 | 18477.659676 |
| 2025-08-21 | 18489.026279 |
| 2025-08-22 | 18416.658479 |
| 2025-08-23 | 18373.296582 |
| 2025-08-24 | 18373.296582 |
| 2025-08-25 | 18367.388045 |
| 2025-08-26 | 18382.486101 |
| 2025-08-27 | 18381.662371 |
| 2025-08-28 | 18370.5048 |
| 2025-08-29 | 18363.370298 |
| 2025-08-30 | 18388.828898 |
| 2025-08-31 | 18388.828898 |
| 2025-09-01 | 18388.828898 |
| 2025-09-02 | 18360.561343 |
| 2025-09-03 | 18364.172768 |
| 2025-09-04 | 18388.311006 |
| 2025-09-05 | 18333.202206 |
| 2025-09-06 | 18362.8572 |
| 2025-09-07 | 18362.8572 |
| 2025-09-08 | 18348.278548 |
| 2025-09-09 | 18356.153161 |
| 2025-09-10 | 18347.815479 |
| 2025-09-11 | 18331.407166 |
| 2025-09-13 | 18367.131988 |
| 2025-09-14 | 18367.131988 |
| 2025-09-15 | 18355.825114 |
| 2025-09-16 | 18360.054974 |
| 2025-09-17 | 18352.770649 |
| 2025-09-18 | 18315.546818 |
| 2025-09-19 | 18242.549184 |
| 2025-09-20 | 18245.448706 |
| 2025-09-21 | 18245.448706 |
| 2025-09-22 | 18241.745561 |
| 2025-09-23 | 18240.342106 |
| 2025-09-24 | 18254.280853 |
| 2025-09-25 | 18275.334713 |
| 2025-09-26 | 18257.850243 |
| 2025-09-27 | 18291.945063 |
| 2025-09-28 | 18291.945063 |
| 2025-09-29 | 18261.195757 |
| 2025-09-30 | 18266.044535 |
| 2025-10-01 | 18325.949366 |
| 2025-10-02 | 18331.60113 |
| 2025-10-03 | 18313.616246 |
| 2025-10-04 | 18352.4719 |
| 2025-10-05 | 18352.4719 |
| 2025-10-06 | 18320.477521 |
| 2025-10-07 | 18295.450722 |
| 2025-10-08 | 18311.585259 |
| 2025-10-09 | 18346.491943 |
| 2025-10-10 | 18338.42914 |
| 2025-10-11 | 18361.604151 |
| 2025-10-12 | 18361.604151 |
| 2025-10-13 | 18346.225207 |
| 2025-10-14 | 18311.120431 |
| 2025-10-15 | 18322.563255 |
| 2025-10-16 | 18292.03677 |
| 2025-10-17 | 18285.758811 |
| 2025-10-18 | 18292.478419 |
| 2025-10-19 | 18292.478419 |
| 2025-10-20 | 18288.395188 |
| 2025-10-21 | 18308.734281 |
| 2025-10-22 | 18255.506513 |
| 2025-10-23 | 18223.989192 |
| 2025-10-24 | 18219.488245 |
| 2025-10-25 | 18237.648736 |
| 2025-10-26 | 18237.648736 |
| 2025-10-27 | 18215.461256 |
| 2025-10-28 | 18212.472896 |
| 2025-10-29 | 18224.227613 |
| 2025-10-30 | 18158.342886 |
| 2025-10-31 | 18133.259529 |
| 2025-11-01 | 18051.806832 |
| 2025-11-02 | 18051.806832 |
| 2025-11-03 | 18051.806832 |
| 2025-11-04 | 18065.751931 |
| 2025-11-05 | 18103.647986 |
| 2025-11-06 | 18067.867258 |
| 2025-11-07 | 18037.67631 |
| 2025-11-08 | 18116.124557 |
| 2025-11-09 | 18116.124557 |
| 2025-11-10 | 18114.768879 |
| 2025-11-11 | 18117.934494 |
| 2025-11-12 | 18097.208937 |
| 2025-11-13 | 18078.653926 |
| 2025-11-14 | 18070.06473 |
| 2025-11-15 | 18044.763527 |
| 2025-11-16 | 18044.763527 |
| 2025-11-17 | 18066.247713 |
| 2025-11-18 | 18079.177695 |
| 2025-11-19 | 18048.693042 |
| 2025-11-20 | 18032.88271 |
| 2025-11-21 | 18124.090714 |
| 2025-11-22 | 18010.174082 |
| 2025-11-23 | 18010.174082 |
| 2025-11-24 | 18049.679344 |
| 2025-11-25 | 18025.802468 |
| 2025-11-26 | 18038.497384 |
| 2025-11-27 | 17981.70505 |
| 2025-11-28 | 17976.26257 |
| 2025-11-29 | 17965.948029 |
| 2025-11-30 | 17965.948029 |
| 2025-12-01 | 17965.948029 |
| 2025-12-02 | 17962.077833 |
| 2025-12-03 | 17962.596153 |
| 2025-12-04 | 17979.34476 |
| 2025-12-05 | 17959.550597 |
| 2025-12-06 | 17947.202048 |
| 2025-12-07 | 17947.202048 |
| 2025-12-08 | 17944.742671 |
| 2025-12-09 | 17923.933941 |
| 2025-12-11 | 18273.600597 |
| 2025-12-12 | 17921.940913 |
| 2025-12-13 | 17919.0427 |
| 2025-12-14 | 17919.0427 |
| 2025-12-15 | 17919.436248 |
| 2025-12-16 | 17918.88949 |
| 2025-12-17 | 17908.687332 |
| 2025-12-18 | 17942.965239 |
| 2025-12-19 | 17920.507613 |
| 2025-12-20 | 17903.8118 |
| 2025-12-21 | 17903.8118 |
| 2025-12-22 | 17911.768556 |
| 2025-12-23 | 17915.628261 |
| 2025-12-24 | 17877.238577 |
| 2025-12-25 | 17866.395746 |
| 2025-12-26 | 17866.290407 |
| 2025-12-27 | 17866.289914 |
| 2025-12-28 | 17866.289914 |
| 2025-12-29 | 17866.28991 |
| 2025-12-30 | 17858.729714 |
| 2025-12-31 | 17840.239829 |
| 2026-01-01 | 17838.561775 |
| 2026-01-02 | 17838.561775 |
| 2026-01-03 | 17803.711008 |
| 2026-01-04 | 17803.711008 |
| 2026-01-05 | 17803.711008 |
| 2026-01-06 | 17740.001367 |
| 2026-01-07 | 17767.609894 |
| 2026-01-08 | 17679.191668 |
| 2026-01-09 | 17658.43897 |
| 2026-01-10 | 17685.898379 |
| 2026-01-11 | 17685.898379 |
| 2026-01-12 | 17685.898379 |
| 2026-01-13 | 17676.68227 |
| 2026-01-14 | 17673.788803 |
| 2026-01-15 | 17643.560236 |
| 2026-01-16 | 17601.840569 |
| 2026-01-17 | 17626.769065 |
| 2026-01-18 | 17626.769065 |
| 2026-01-19 | 17626.769065 |
| 2026-01-20 | 17585.685411 |
| 2026-01-21 | 17597.768383 |
| 2026-01-22 | 17586.554638 |
| 2026-01-23 | 17583.535435 |
| 2026-01-24 | 17586.987501 |
| 2026-01-25 | 17586.987501 |
| 2026-01-26 | 17578.482534 |
| 2026-01-27 | 17579.126008 |
| 2026-01-28 | 17583.973291 |
| 2026-01-29 | 17592.430276 |
| 2026-01-30 | 17566.749761 |
| 2026-01-31 | 17561.955065 |
| 2026-02-01 | 17561.955065 |
| 2026-02-02 | 17561.955065 |
| 2026-02-03 | 17587.688489 |
| 2026-02-04 | 17605.887668 |
| 2026-02-05 | 17625.467721 |
| 2026-02-06 | 17684.131012 |
| 2026-02-07 | 17574.375302 |
| 2026-02-08 | 17574.375302 |
| 2026-02-09 | 17569.549934 |
| 2026-02-10 | 17555.70718 |
| 2026-02-11 | 17566.835335 |
| 2026-02-12 | 88.121041 |
| 2026-02-13 | 17545.145511 |
| 2026-02-14 | 17548.711119 |
| 2026-02-15 | 17548.711119 |
| 2026-02-16 | 17547.202312 |
| 2026-02-17 | 17552.883241 |
| 2026-02-18 | 17566.75952 |
| 2026-02-19 | 17577.815105 |
| 2026-02-20 | 17557.664631 |
| 2026-02-21 | 17536.48795 |
| 2026-02-22 | 17536.48795 |
| 2026-02-23 | 17536.48795 |
| 2026-02-24 | 17561.970545 |
| 2026-02-25 | 17667.424756 |
| 2026-02-26 | 17651.86853 |
| 2026-02-27 | 17609.329909 |
| 2026-02-28 | 17694.438715 |
| 2026-03-01 | 17694.438715 |
| 2026-03-02 | 17694.438715 |
| 2026-03-03 | 17684.879123 |
| 2026-03-04 | 17688.412117 |
| 2026-03-05 | 17700.591226 |
| 2026-03-06 | 17680.026812 |
| 2026-03-07 | 17681.455294 |
| 2026-03-08 | 17681.455294 |
| 2026-03-09 | 17670.774094 |
| 2026-03-10 | 17585.832301 |
| 2026-03-11 | 17589.07602 |
| 2026-03-12 | 17522.063943 |
| 2026-03-13 | 17486.671537 |
| 2026-03-14 | 17476.320095 |
| 2026-03-15 | 17476.320095 |
| 2026-03-16 | 17472.482974 |
| 2026-03-17 | 17461.299476 |
| 2026-03-18 | 17371.956979 |
| 2026-03-19 | 17348.581614 |
| 2026-03-20 | 17369.272532 |
| 2026-03-21 | 17358.268596 |
| 2026-03-22 | 17358.268596 |
| 2026-03-23 | 17370.294349 |
| 2026-03-24 | 17379.478351 |
| 2026-03-25 | 17411.205552 |
| 2026-03-26 | 17351.853185 |
| 2026-03-27 | 17413.354858 |
| 2026-03-28 | 88.140572 |
| 2026-03-29 | 17419.884893 |
| 2026-03-30 | 17418.971938 |
| 2026-03-31 | 17404.241631 |
| 2026-04-01 | 17413.877061 |
| 2026-04-02 | 17401.582518 |
| 2026-04-03 | 17407.478714 |
| 2026-04-04 | 17406.714312 |
| 2026-04-05 | 17406.714312 |
| 2026-04-06 | 17406.706065 |
| 2026-04-07 | 17458.317976 |
| 2026-04-08 | 17396.172027 |
| 2026-04-09 | 88.316485 |
| 2026-04-10 | 88.313432 |
| 2026-04-11 | 88.314924 |
| 2026-04-12 | 88.455245 |
| 2026-04-13 | 88.455252 |
| 2026-04-14 | 88.323058 |
| 2026-04-15 | 88.279424 |
| 2026-04-16 | 88.53696 |
| 2026-04-17 | 88.30366 |
| 2026-04-18 | 88.314924 |
| 2026-04-19 | 88.171733 |
| 2026-04-20 | 88.028323 |
| 2026-04-21 | 88.412752 |
| 2026-04-22 | 88.328026 |
| 2026-04-23 | 88.014968 |
| 2026-04-24 | 88.327992 |
| 2026-04-25 | 88.327864 |
| 2026-04-26 | 88.475726 |
| 2026-04-27 | 88.475731 |
| 2026-04-28 | 87.875705 |
| 2026-04-29 | 88.382497 |
| 2026-04-30 | 88.376548 |
| 2026-05-01 | 88.370398 |
| 2026-05-02 | 88.37635 |
| 2026-05-03 | 88.37635 |
| 2026-05-04 | 88.376396 |
| 2026-05-05 | 88.388552 |
| 2026-05-06 | 88.300058 |
| 2026-05-07 | 88.36511 |
| 2026-05-08 | 88.050832 |
| 2026-05-09 | 88.452343 |
| 2026-05-10 | 88.328986 |
| 2026-05-11 | 88.328988 |
| 2026-05-12 | 17739.990315 |
| 2026-05-14 | 17691.102462 |
| 2026-05-15 | 88.327926 |
| 2026-05-16 | 17690.675196 |
| 2026-05-17 | 17690.675196 |
| 2026-05-18 | 88.160333 |
| 2026-05-19 | 17786.400545 |
| 2026-05-20 | 17903.635797 |
| 2026-05-21 | 18002.713699 |
| 2026-05-23 | 18086.451909 |
| 2026-05-24 | 18086.451909 |
| 2026-05-25 | 18072.49903 |
| 2026-05-26 | 18068.813887 |
| 2026-05-27 | 18138.356458 |
| 2026-05-28 | 18169.029568 |
| 2026-05-29 | 18459.747666 |
| 2026-05-30 | 18471.495517 |
| 2026-05-31 | 18471.495517 |
| 2026-06-01 | 18471.495517 |
| 2026-06-02 | 18433.71453 |
| 2026-06-03 | 18459.406379 |
| 2026-06-04 | 18432.964964 |
| 2026-06-05 | 18455.698856 |
| 2026-06-06 | 18391.483551 |
| 2026-06-09 | 18399.489527 |
| 2026-06-10 | 18377.640745 |
| 2026-06-11 | 18384.277466 |
| 2026-06-12 | 18384.008879 |
| 2026-06-13 | 18390.485092 |
| 2026-06-14 | 18390.485092 |
| 2026-06-15 | 18379.082871 |
| 2026-06-16 | 18321.016262 |
| 2026-06-17 | 18329.1483 |
| 2026-06-18 | 18379.592184 |
| 2026-06-19 | 18364.110746 |
| 2026-06-20 | 18383.893461 |
| 2026-06-21 | 18383.893461 |
| 2026-06-22 | 18378.514412 |
| 2026-06-23 | 18376.281144 |
| 2026-06-24 | 18403.550627 |
| 2026-06-25 | 18425.687819 |
| 2026-06-26 | 18380.583391 |
| 2026-06-27 | 18421.025486 |
| 2026-06-28 | 18421.025486 |
| 2026-06-29 | 18416.952716 |
| 2026-06-30 | 18422.334766 |
| 2026-07-01 | 18416.646413 |
| 2026-07-02 | 88.327975 |
| 2026-07-03 | 18448.430003 |
| 2026-07-04 | 18436.35195 |
| 2026-07-05 | 18436.35195 |
| 2026-07-06 | 18413.385645 |
| 2026-07-07 | 18462.969364 |
| 2026-07-08 | 18397.398736 |
| 2026-07-09 | 18396.164247 |
| 2026-07-10 | 18369.556704 |
| 2026-07-11 | 18344.325382 |
| 2026-07-12 | 18344.325382 |
| 2026-07-13 | 18340.741806 |
| 2026-07-14 | 18408.429615 |
| 2026-07-15 | 18393.041729 |
| 2026-07-16 | 18286.519071 |
| 2026-07-17 | 18270.617389 |
| 2026-07-18 | 18344.756769 |
| 2026-07-19 | 18344.756769 |
| 2026-07-20 | 18325.102412 |
| 2026-07-21 | 18390.903606 |
| 2026-07-22 | 18400.728859 |
| 2026-07-23 | 18328.223196 |
| 2026-07-24 | 18313.806726 |
| 2026-07-25 | 18298.700104 |
| 2026-07-26 | 18298.700104 |
| 2026-07-27 | 18295.833724 |
| 2026-07-28 | 18458.097452 |
| 2026-07-29 | 18344.637524 |
| 2026-07-30 | 18324.808113 |
| 2026-07-31 | 18315.753937 |
| 2026-08-01 | 18331.889487 |
| 2026-08-02 | 18331.889487 |
| 2026-08-03 | 18331.889487 |
| 2026-08-04 | 18310.09164 |
| 2026-08-05 | 18298.684291 |
| 2026-08-06 | 18283.510863 |
| 2026-08-07 | 18282.479302 |
| 2026-08-08 | 18299.250793 |
| 2026-08-09 | 18299.250793 |
| 2026-08-10 | 18274.599526 |
| 2026-08-11 | 18262.641557 |
| 2026-08-12 | 18262.585154 |
| 2026-08-13 | 18241.838643 |
| 2026-08-14 | 18256.697625 |
| 2026-08-15 | 18250.845336 |
| 2026-08-16 | 18250.845336 |
| 2026-08-17 | 18242.942802 |
| 2026-08-18 | 18333.864848 |
| 2026-08-20 | 18308.174821 |
| 2026-08-21 | 18280.85483 |
| 2026-08-22 | 18288.895115 |
| 2026-08-23 | 18288.895115 |
| 2026-08-24 | 18283.574763 |
| 2026-08-25 | 18396.885602 |
| 2026-08-26 | 18294.398804 |
| 2026-08-27 | 18197.468054 |
| 2026-08-28 | 18236.408493 |
| 2026-08-29 | 18195.312403 |
| 2026-08-30 | 18195.312403 |
| 2026-08-31 | 18191.405663 |
| 2026-09-01 | 18318.268729 |
| 2026-09-02 | 18397.293026 |
| 2026-09-03 | 18341.807516 |
| 2026-09-04 | 18297.613891 |
| 2026-09-05 | 18237.944562 |
| 2026-09-06 | 18237.944562 |
| 2026-09-07 | 18233.433848 |
| 2026-09-08 | 18435.894714 |
| 2026-09-09 | 18347.736326 |
| 2026-09-10 | 18323.278015 |
| 2026-09-11 | 18312.914517 |
| 2026-09-12 | 18302.33939 |
| 2026-09-13 | 18302.33939 |
| 2026-09-14 | 18297.613008 |
| 2026-09-15 | 18394.02044 |
| 2026-09-16 | 18392.609233 |
| 2026-09-17 | 18320.151487 |
| 2026-09-18 | 88.347294 |
| 2026-09-19 | 18298.794508 |
| 2026-09-20 | 18298.794508 |
| 2026-09-21 | 18293.994337 |
| 2026-09-22 | 18284.494979 |
| 2026-09-23 | 18325.922086 |
| 2026-09-24 | 18295.411704 |
| 2026-09-25 | 18285.308003 |
| 2026-09-26 | 18287.246849 |
| 2026-09-27 | 18287.246849 |
| 2026-09-28 | 18281.590598 |
| 2026-09-30 | 18433.322629 |
| 2026-10-02 | 18384.931743 |
| 2026-10-03 | 18377.735126 |
| 2026-10-05 | 18374.110584 |
| 2026-10-06 | 18377.655747 |
| 2026-10-07 | 18372.637124 |
| 2026-10-08 | 18334.256872 |
| 2026-10-09 | 18341.405465 |
| 2026-10-10 | 18328.531714 |
| 2026-10-11 | 18328.531714 |
| 2026-10-12 | 18321.408998 |
| 2026-10-13 | 18368.527668 |
| 2026-10-14 | 18276.958352 |
| 2026-10-15 | 18264.552265 |
| 2026-10-16 | 18266.73212 |
High
19687.84
Low
87.8757
Average
17032.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/ZWL API questions
How do I get the QAR/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/ZWL rate in rates.ZWL.
How far back does QAR/ZWL historical data go?
Daily QAR/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.