QAR to ZMW exchange rate API
Qatari Rial to Zambian Kwacha · quoted 2026-10-17
5.4915
▼ +24.71% over 2Y
1 QAR = 5.4915 ZMW · 1 ZMW = 0.18210 QAR · Get this rate via the API
1 QAR buys 5.4915 ZMW as of 2026-10-17, so 1 ZMW buys 0.18210 QAR. Over the last 2 years, QAR/ZMW traded between 4.7802 and 7.9644, averaged 6.3301 and fell 24.71%. The API holds daily QAR/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-17 | 7.294004 |
| 2024-10-18 | 7.31555 |
| 2024-10-19 | 7.298141 |
| 2024-10-20 | 7.33561 |
| 2024-10-21 | 7.292774 |
| 2024-10-22 | 7.331972 |
| 2024-10-23 | 7.312665 |
| 2024-10-24 | 7.2885 |
| 2024-10-25 | 7.299338 |
| 2024-10-26 | 7.309262 |
| 2024-10-27 | 7.321765 |
| 2024-10-28 | 7.296438 |
| 2024-10-29 | 7.314885 |
| 2024-10-30 | 7.305205 |
| 2024-10-31 | 7.312894 |
| 2024-11-01 | 7.324811 |
| 2024-11-02 | 7.309018 |
| 2024-11-03 | 7.384877 |
| 2024-11-04 | 7.364089 |
| 2024-11-05 | 7.363218 |
| 2024-11-06 | 7.374689 |
| 2024-11-07 | 7.389177 |
| 2024-11-08 | 7.454236 |
| 2024-11-09 | 7.487672 |
| 2024-11-10 | 7.500004 |
| 2024-11-11 | 7.502098 |
| 2024-11-12 | 7.493022 |
| 2024-11-13 | 7.488783 |
| 2024-11-14 | 7.504025 |
| 2024-11-15 | 7.543441 |
| 2024-11-16 | 7.51793 |
| 2024-11-17 | 7.582686 |
| 2024-11-18 | 7.559067 |
| 2024-11-19 | 7.582282 |
| 2024-11-20 | 7.600764 |
| 2024-11-21 | 7.585447 |
| 2024-11-22 | 7.595197 |
| 2024-11-23 | 7.584352 |
| 2024-11-24 | 7.601676 |
| 2024-11-25 | 7.597757 |
| 2024-11-26 | 7.588561 |
| 2024-11-27 | 7.577244 |
| 2024-11-28 | 7.569091 |
| 2024-11-29 | 7.480339 |
| 2024-11-30 | 7.57378 |
| 2024-12-01 | 7.402074 |
| 2024-12-02 | 7.490283 |
| 2024-12-03 | 7.420784 |
| 2024-12-04 | 7.410711 |
| 2024-12-05 | 7.423945 |
| 2024-12-06 | 7.450097 |
| 2024-12-07 | 7.430183 |
| 2024-12-08 | 7.497993 |
| 2024-12-09 | 7.491618 |
| 2024-12-10 | 7.509511 |
| 2024-12-11 | 7.573723 |
| 2024-12-12 | 7.564017 |
| 2024-12-13 | 7.560151 |
| 2024-12-14 | 7.504591 |
| 2024-12-15 | 7.61486 |
| 2024-12-16 | 7.600921 |
| 2024-12-17 | 7.621502 |
| 2024-12-18 | 7.60412 |
| 2024-12-19 | 7.598568 |
| 2024-12-20 | 7.605494 |
| 2024-12-21 | 7.603728 |
| 2024-12-22 | 7.623056 |
| 2024-12-23 | 7.612098 |
| 2024-12-24 | 7.615915 |
| 2024-12-25 | 7.625748 |
| 2024-12-26 | 7.611378 |
| 2024-12-27 | 7.61007 |
| 2024-12-28 | 7.585974 |
| 2024-12-29 | 7.637518 |
| 2024-12-30 | 7.620057 |
| 2024-12-31 | 7.638356 |
| 2025-01-01 | 7.693362 |
| 2025-01-02 | 7.668567 |
| 2025-01-03 | 7.67621 |
| 2025-01-04 | 7.660158 |
| 2025-01-05 | 7.706132 |
| 2025-01-06 | 7.664822 |
| 2025-01-07 | 7.679442 |
| 2025-01-08 | 7.699285 |
| 2025-01-09 | 7.683198 |
| 2025-01-10 | 7.650154 |
| 2025-01-11 | 7.677678 |
| 2025-01-12 | 7.610027 |
| 2025-01-13 | 7.626431 |
| 2025-01-14 | 7.630525 |
| 2025-01-15 | 7.623299 |
| 2025-01-16 | 7.652331 |
| 2025-01-17 | 7.623449 |
| 2025-01-18 | 7.616002 |
| 2025-01-19 | 7.669612 |
| 2025-01-20 | 7.652284 |
| 2025-01-21 | 7.644955 |
| 2025-01-22 | 7.671166 |
| 2025-01-23 | 7.679536 |
| 2025-01-24 | 7.641531 |
| 2025-01-25 | 7.638222 |
| 2025-01-26 | 7.620316 |
| 2025-01-27 | 7.654042 |
| 2025-01-28 | 7.643401 |
| 2025-01-29 | 7.655671 |
| 2025-01-30 | 7.677776 |
| 2025-01-31 | 7.672595 |
| 2025-02-01 | 7.682397 |
| 2025-02-02 | 7.719141 |
| 2025-02-03 | 7.698521 |
| 2025-02-04 | 7.675762 |
| 2025-02-05 | 7.713623 |
| 2025-02-06 | 7.713401 |
| 2025-02-07 | 7.730949 |
| 2025-02-08 | 7.69491 |
| 2025-02-09 | 7.738875 |
| 2025-02-10 | 7.731303 |
| 2025-02-11 | 7.725412 |
| 2025-02-12 | 7.740484 |
| 2025-02-13 | 7.73595 |
| 2025-02-14 | 7.701065 |
| 2025-02-15 | 7.703778 |
| 2025-02-16 | 7.760648 |
| 2025-02-17 | 7.713117 |
| 2025-02-18 | 7.729078 |
| 2025-02-19 | 7.756388 |
| 2025-02-20 | 7.743514 |
| 2025-02-21 | 7.775121 |
| 2025-02-22 | 7.737955 |
| 2025-02-23 | 7.79379 |
| 2025-02-24 | 7.746389 |
| 2025-02-25 | 7.759997 |
| 2025-02-26 | 7.745901 |
| 2025-02-27 | 7.789213 |
| 2025-02-28 | 7.787626 |
| 2025-03-01 | 7.756293 |
| 2025-03-02 | 7.876336 |
| 2025-03-03 | 7.809429 |
| 2025-03-04 | 7.812714 |
| 2025-03-05 | 7.873604 |
| 2025-03-06 | 7.882087 |
| 2025-03-07 | 7.913961 |
| 2025-03-08 | 7.850749 |
| 2025-03-09 | 7.810588 |
| 2025-03-10 | 7.829294 |
| 2025-03-11 | 7.838486 |
| 2025-03-12 | 7.845346 |
| 2025-03-13 | 7.844518 |
| 2025-03-14 | 7.858733 |
| 2025-03-15 | 7.852876 |
| 2025-03-16 | 7.859027 |
| 2025-03-17 | 7.859415 |
| 2025-03-18 | 7.903075 |
| 2025-03-19 | 7.892948 |
| 2025-03-20 | 7.92123 |
| 2025-03-21 | 7.926666 |
| 2025-03-22 | 7.868369 |
| 2025-03-23 | 7.922587 |
| 2025-03-25 | 7.964381 |
| 2025-03-26 | 7.952708 |
| 2025-03-27 | 7.964137 |
| 2025-03-28 | 7.894287 |
| 2025-03-29 | 7.907307 |
| 2025-03-30 | 7.821136 |
| 2025-03-31 | 7.835218 |
| 2025-04-01 | 7.733299 |
| 2025-04-02 | 7.727927 |
| 2025-04-03 | 7.671272 |
| 2025-04-04 | 7.664886 |
| 2025-04-05 | 7.735165 |
| 2025-04-06 | 7.665125 |
| 2025-04-07 | 7.666164 |
| 2025-04-08 | 7.673618 |
| 2025-04-09 | 7.662142 |
| 2025-04-10 | 7.706719 |
| 2025-04-11 | 7.714131 |
| 2025-04-12 | 7.655113 |
| 2025-04-13 | 7.774155 |
| 2025-04-14 | 7.711104 |
| 2025-04-15 | 7.738838 |
| 2025-04-16 | 7.756817 |
| 2025-04-17 | 7.801331 |
| 2025-04-18 | 7.815934 |
| 2025-04-19 | 7.796453 |
| 2025-04-20 | 7.840411 |
| 2025-04-21 | 7.83708 |
| 2025-04-22 | 7.852753 |
| 2025-04-23 | 7.850155 |
| 2025-04-24 | 7.802488 |
| 2025-04-25 | 7.773786 |
| 2025-04-26 | 7.808468 |
| 2025-04-27 | 7.733641 |
| 2025-04-28 | 7.668866 |
| 2025-04-29 | 7.676565 |
| 2025-04-30 | 7.686789 |
| 2025-05-01 | 7.683191 |
| 2025-05-02 | 7.688454 |
| 2025-05-03 | 7.665513 |
| 2025-05-04 | 7.650386 |
| 2025-05-05 | 7.638184 |
| 2025-05-06 | 7.625377 |
| 2025-05-08 | 7.437082 |
| 2025-05-09 | 7.395436 |
| 2025-05-10 | 7.646611 |
| 2025-05-11 | 7.288741 |
| 2025-05-12 | 7.337908 |
| 2025-05-13 | 7.276467 |
| 2025-05-14 | 7.312805 |
| 2025-05-15 | 7.313966 |
| 2025-05-17 | 7.306979 |
| 2025-05-18 | 7.390746 |
| 2025-05-19 | 7.384842 |
| 2025-05-20 | 7.430871 |
| 2025-05-21 | 7.42267 |
| 2025-05-22 | 7.469449 |
| 2025-05-23 | 7.473506 |
| 2025-05-24 | 7.427004 |
| 2025-05-25 | 7.549462 |
| 2025-05-26 | 7.515199 |
| 2025-05-27 | 7.570223 |
| 2025-05-28 | 7.424887 |
| 2025-05-29 | 7.326807 |
| 2025-05-30 | 7.333186 |
| 2025-05-31 | 7.428436 |
| 2025-06-01 | 7.349213 |
| 2025-06-02 | 7.359526 |
| 2025-06-03 | 7.339073 |
| 2025-06-04 | 7.364762 |
| 2025-06-05 | 7.171275 |
| 2025-06-06 | 7.234282 |
| 2025-06-07 | 7.315473 |
| 2025-06-08 | 6.799914 |
| 2025-06-09 | 6.839934 |
| 2025-06-10 | 6.860158 |
| 2025-06-11 | 6.914577 |
| 2025-06-12 | 6.811153 |
| 2025-06-13 | 6.783608 |
| 2025-06-14 | 6.659556 |
| 2025-06-15 | 6.66177 |
| 2025-06-16 | 6.659164 |
| 2025-06-17 | 6.672902 |
| 2025-06-18 | 6.705661 |
| 2025-06-19 | 6.566015 |
| 2025-06-20 | 6.428273 |
| 2025-06-21 | 6.364042 |
| 2025-06-22 | 6.373896 |
| 2025-06-23 | 6.373768 |
| 2025-06-24 | 6.413278 |
| 2025-06-25 | 6.442604 |
| 2025-06-26 | 6.469366 |
| 2025-06-27 | 6.497338 |
| 2025-06-28 | 6.524404 |
| 2025-06-29 | 6.524225 |
| 2025-06-30 | 6.52436 |
| 2025-07-01 | 6.585122 |
| 2025-07-02 | 6.601418 |
| 2025-07-03 | 6.650898 |
| 2025-07-04 | 6.670562 |
| 2025-07-05 | 6.700582 |
| 2025-07-06 | 6.700596 |
| 2025-07-07 | 6.685425 |
| 2025-07-08 | 6.68397 |
| 2025-07-09 | 6.676007 |
| 2025-07-10 | 6.708395 |
| 2025-07-11 | 6.400912 |
| 2025-07-12 | 6.406716 |
| 2025-07-13 | 6.406765 |
| 2025-07-14 | 6.406671 |
| 2025-07-15 | 6.390337 |
| 2025-07-16 | 6.293539 |
| 2025-07-17 | 6.289282 |
| 2025-07-18 | 6.337586 |
| 2025-07-19 | 6.318554 |
| 2025-07-20 | 6.329862 |
| 2025-07-21 | 6.319434 |
| 2025-07-22 | 6.34615 |
| 2025-07-23 | 6.370343 |
| 2025-07-24 | 6.419554 |
| 2025-07-25 | 6.43033 |
| 2025-07-26 | 6.456254 |
| 2025-07-27 | 6.456446 |
| 2025-07-28 | 6.455454 |
| 2025-07-29 | 6.390177 |
| 2025-07-30 | 6.373881 |
| 2025-07-31 | 6.31853 |
| 2025-08-01 | 6.291077 |
| 2025-08-02 | 6.235509 |
| 2025-08-03 | 6.305205 |
| 2025-08-04 | 6.300556 |
| 2025-08-05 | 6.304823 |
| 2025-08-06 | 6.359635 |
| 2025-08-07 | 6.370818 |
| 2025-08-08 | 6.387418 |
| 2025-08-09 | 6.373924 |
| 2025-08-10 | 6.373729 |
| 2025-08-11 | 6.372929 |
| 2025-08-12 | 6.414058 |
| 2025-08-13 | 6.368181 |
| 2025-08-14 | 6.346156 |
| 2025-08-15 | 6.395256 |
| 2025-08-16 | 6.409597 |
| 2025-08-17 | 6.409681 |
| 2025-08-18 | 6.380312 |
| 2025-08-19 | 6.414563 |
| 2025-08-20 | 6.414605 |
| 2025-08-21 | 6.400983 |
| 2025-08-22 | 6.397999 |
| 2025-08-23 | 6.412479 |
| 2025-08-24 | 6.412457 |
| 2025-08-25 | 6.412464 |
| 2025-08-26 | 6.397783 |
| 2025-08-27 | 6.428928 |
| 2025-08-28 | 6.456288 |
| 2025-08-29 | 6.469896 |
| 2025-08-30 | 6.499728 |
| 2025-08-31 | 6.493764 |
| 2025-09-01 | 6.497036 |
| 2025-09-02 | 6.513469 |
| 2025-09-03 | 6.524273 |
| 2025-09-04 | 6.549671 |
| 2025-09-05 | 6.579959 |
| 2025-09-06 | 6.579318 |
| 2025-09-07 | 6.576556 |
| 2025-09-08 | 6.574022 |
| 2025-09-09 | 6.607175 |
| 2025-09-10 | 6.622506 |
| 2025-09-11 | 6.647876 |
| 2025-09-13 | 6.524351 |
| 2025-09-14 | 6.519393 |
| 2025-09-15 | 6.524068 |
| 2025-09-16 | 6.541021 |
| 2025-09-17 | 6.427566 |
| 2025-09-18 | 6.453347 |
| 2025-09-19 | 6.508495 |
| 2025-09-20 | 6.519455 |
| 2025-09-21 | 6.499182 |
| 2025-09-22 | 6.518203 |
| 2025-09-23 | 6.53809 |
| 2025-09-24 | 6.484014 |
| 2025-09-25 | 6.511466 |
| 2025-09-26 | 6.549529 |
| 2025-09-27 | 6.530207 |
| 2025-09-28 | 6.513888 |
| 2025-09-29 | 6.529798 |
| 2025-09-30 | 6.56834 |
| 2025-10-01 | 6.566013 |
| 2025-10-02 | 6.593146 |
| 2025-10-03 | 6.538261 |
| 2025-10-04 | 6.52446 |
| 2025-10-05 | 6.521189 |
| 2025-10-06 | 6.530015 |
| 2025-10-07 | 6.564911 |
| 2025-10-08 | 6.565834 |
| 2025-10-09 | 6.522439 |
| 2025-10-10 | 6.236378 |
| 2025-10-11 | 6.26249 |
| 2025-10-12 | 6.247559 |
| 2025-10-13 | 6.263724 |
| 2025-10-14 | 6.208895 |
| 2025-10-15 | 6.207052 |
| 2025-10-16 | 6.236442 |
| 2025-10-17 | 6.21828 |
| 2025-10-18 | 6.249494 |
| 2025-10-19 | 6.249721 |
| 2025-10-20 | 6.248841 |
| 2025-10-21 | 6.241909 |
| 2025-10-22 | 6.208697 |
| 2025-10-23 | 6.153957 |
| 2025-10-24 | 6.08097 |
| 2025-10-25 | 6.084938 |
| 2025-10-26 | 6.084944 |
| 2025-10-27 | 6.084942 |
| 2025-10-28 | 6.07144 |
| 2025-10-29 | 6.065924 |
| 2025-10-30 | 6.090389 |
| 2025-10-31 | 6.084807 |
| 2025-11-01 | 6.098579 |
| 2025-11-02 | 6.09644 |
| 2025-11-03 | 6.098901 |
| 2025-11-04 | 6.140193 |
| 2025-11-05 | 6.173331 |
| 2025-11-06 | 6.214063 |
| 2025-11-07 | 6.236466 |
| 2025-11-08 | 6.236427 |
| 2025-11-09 | 6.236521 |
| 2025-11-10 | 6.236275 |
| 2025-11-11 | 6.255306 |
| 2025-11-12 | 6.236392 |
| 2025-11-13 | 6.208642 |
| 2025-11-14 | 6.222535 |
| 2025-11-15 | 6.208631 |
| 2025-11-16 | 6.196167 |
| 2025-11-17 | 6.208636 |
| 2025-11-18 | 6.236382 |
| 2025-11-19 | 6.249657 |
| 2025-11-20 | 6.263715 |
| 2025-11-21 | 6.334716 |
| 2025-11-22 | 6.356594 |
| 2025-11-23 | 6.359259 |
| 2025-11-24 | 6.34428 |
| 2025-11-25 | 6.354635 |
| 2025-11-26 | 6.293782 |
| 2025-11-27 | 6.263713 |
| 2025-11-28 | 6.291073 |
| 2025-11-29 | 6.282265 |
| 2025-11-30 | 6.292767 |
| 2025-12-01 | 6.30946 |
| 2025-12-02 | 6.32416 |
| 2025-12-03 | 6.332701 |
| 2025-12-04 | 6.359639 |
| 2025-12-05 | 6.35964 |
| 2025-12-06 | 6.36476 |
| 2025-12-07 | 6.365328 |
| 2025-12-08 | 6.35414 |
| 2025-12-09 | 6.37099 |
| 2025-12-11 | 6.397837 |
| 2025-12-12 | 6.322185 |
| 2025-12-13 | 6.346157 |
| 2025-12-14 | 6.345946 |
| 2025-12-15 | 6.342028 |
| 2025-12-16 | 6.372265 |
| 2025-12-17 | 6.346137 |
| 2025-12-18 | 6.346144 |
| 2025-12-19 | 6.253037 |
| 2025-12-20 | 6.219552 |
| 2025-12-21 | 6.221722 |
| 2025-12-22 | 6.218206 |
| 2025-12-23 | 6.193179 |
| 2025-12-24 | 6.206906 |
| 2025-12-25 | 6.19751 |
| 2025-12-26 | 6.197774 |
| 2025-12-27 | 6.194362 |
| 2025-12-28 | 6.194705 |
| 2025-12-29 | 6.194921 |
| 2025-12-30 | 6.180312 |
| 2025-12-31 | 6.108115 |
| 2026-01-01 | 6.113001 |
| 2026-01-02 | 6.112897 |
| 2026-01-03 | 6.074071 |
| 2026-01-04 | 6.07175 |
| 2026-01-05 | 6.075583 |
| 2026-01-06 | 5.806028 |
| 2026-01-07 | 5.765015 |
| 2026-01-08 | 5.494438 |
| 2026-01-09 | 5.446081 |
| 2026-01-10 | 5.357302 |
| 2026-01-11 | 5.339256 |
| 2026-01-12 | 5.343089 |
| 2026-01-13 | 5.360628 |
| 2026-01-14 | 5.357961 |
| 2026-01-15 | 5.425221 |
| 2026-01-16 | 5.462613 |
| 2026-01-17 | 5.549708 |
| 2026-01-18 | 5.542526 |
| 2026-01-19 | 5.547189 |
| 2026-01-20 | 5.501135 |
| 2026-01-21 | 5.567958 |
| 2026-01-22 | 5.557033 |
| 2026-01-23 | 5.451738 |
| 2026-01-24 | 5.370939 |
| 2026-01-25 | 5.368957 |
| 2026-01-26 | 5.363141 |
| 2026-01-27 | 5.382693 |
| 2026-01-28 | 5.452945 |
| 2026-01-29 | 5.466983 |
| 2026-01-30 | 5.45265 |
| 2026-01-31 | 5.42598 |
| 2026-02-01 | 5.425982 |
| 2026-02-02 | 5.425979 |
| 2026-02-03 | 5.412278 |
| 2026-02-04 | 5.389859 |
| 2026-02-05 | 5.330768 |
| 2026-02-06 | 5.13132 |
| 2026-02-07 | 5.137862 |
| 2026-02-08 | 5.162598 |
| 2026-02-09 | 5.147243 |
| 2026-02-10 | 5.178522 |
| 2026-02-11 | 5.247047 |
| 2026-02-12 | 5.218298 |
| 2026-02-13 | 5.069259 |
| 2026-02-14 | 5.014239 |
| 2026-02-15 | 5.009659 |
| 2026-02-16 | 5.013933 |
| 2026-02-17 | 5.033135 |
| 2026-02-18 | 5.082464 |
| 2026-02-19 | 5.151225 |
| 2026-02-20 | 5.219608 |
| 2026-02-21 | 5.211785 |
| 2026-02-22 | 5.2012 |
| 2026-02-23 | 5.211158 |
| 2026-02-24 | 5.222357 |
| 2026-02-25 | 5.211623 |
| 2026-02-26 | 5.171597 |
| 2026-02-27 | 5.191576 |
| 2026-02-28 | 5.197624 |
| 2026-03-01 | 5.193941 |
| 2026-03-02 | 5.197791 |
| 2026-03-03 | 5.266561 |
| 2026-03-04 | 5.274817 |
| 2026-03-05 | 5.28336 |
| 2026-03-06 | 5.31285 |
| 2026-03-07 | 5.305462 |
| 2026-03-08 | 5.330471 |
| 2026-03-09 | 5.337417 |
| 2026-03-10 | 5.336886 |
| 2026-03-11 | 5.329484 |
| 2026-03-12 | 5.357413 |
| 2026-03-13 | 5.352512 |
| 2026-03-14 | 5.332408 |
| 2026-03-15 | 5.332456 |
| 2026-03-16 | 5.334831 |
| 2026-03-17 | 5.37379 |
| 2026-03-18 | 5.381296 |
| 2026-03-19 | 5.390199 |
| 2026-03-20 | 5.370339 |
| 2026-03-21 | 5.357694 |
| 2026-03-22 | 5.358652 |
| 2026-03-23 | 5.359882 |
| 2026-03-24 | 5.378158 |
| 2026-03-25 | 5.212353 |
| 2026-03-26 | 5.141755 |
| 2026-03-27 | 5.192303 |
| 2026-03-28 | 5.153379 |
| 2026-03-29 | 5.180025 |
| 2026-03-30 | 5.192248 |
| 2026-03-31 | 5.233728 |
| 2026-04-01 | 5.274868 |
| 2026-04-02 | 5.283053 |
| 2026-04-03 | 5.288256 |
| 2026-04-04 | 5.288379 |
| 2026-04-05 | 5.288357 |
| 2026-04-06 | 5.288288 |
| 2026-04-07 | 5.288455 |
| 2026-04-08 | 5.343736 |
| 2026-04-09 | 5.242085 |
| 2026-04-10 | 5.225124 |
| 2026-04-11 | 5.215547 |
| 2026-04-12 | 5.21849 |
| 2026-04-13 | 5.21849 |
| 2026-04-14 | 5.213373 |
| 2026-04-15 | 5.245868 |
| 2026-04-16 | 5.258844 |
| 2026-04-17 | 5.244692 |
| 2026-04-18 | 5.217674 |
| 2026-04-19 | 5.218372 |
| 2026-04-20 | 5.218483 |
| 2026-04-21 | 5.190967 |
| 2026-04-22 | 5.225404 |
| 2026-04-23 | 5.218155 |
| 2026-04-24 | 5.136973 |
| 2026-04-25 | 5.182707 |
| 2026-04-26 | 5.191383 |
| 2026-04-27 | 5.191383 |
| 2026-04-28 | 5.176149 |
| 2026-04-29 | 5.206669 |
| 2026-04-30 | 5.18203 |
| 2026-05-01 | 5.126299 |
| 2026-05-02 | 5.126644 |
| 2026-05-03 | 5.126644 |
| 2026-05-04 | 5.126646 |
| 2026-05-05 | 5.141775 |
| 2026-05-06 | 5.165192 |
| 2026-05-07 | 5.211692 |
| 2026-05-08 | 5.226092 |
| 2026-05-09 | 5.229645 |
| 2026-05-10 | 5.208604 |
| 2026-05-11 | 5.208605 |
| 2026-05-12 | 5.220038 |
| 2026-05-14 | 5.219844 |
| 2026-05-15 | 5.1876 |
| 2026-05-16 | 5.195156 |
| 2026-05-17 | 5.195024 |
| 2026-05-18 | 5.164253 |
| 2026-05-19 | 5.192307 |
| 2026-05-20 | 5.195135 |
| 2026-05-21 | 5.219852 |
| 2026-05-23 | 5.189463 |
| 2026-05-24 | 5.188306 |
| 2026-05-25 | 5.189465 |
| 2026-05-26 | 5.189438 |
| 2026-05-27 | 5.177341 |
| 2026-05-28 | 5.148377 |
| 2026-05-29 | 5.110052 |
| 2026-05-30 | 5.06266 |
| 2026-05-31 | 5.063135 |
| 2026-06-01 | 5.06315 |
| 2026-06-02 | 5.027712 |
| 2026-06-03 | 4.931334 |
| 2026-06-04 | 4.890084 |
| 2026-06-05 | 4.824092 |
| 2026-06-06 | 4.8345 |
| 2026-06-09 | 4.868255 |
| 2026-06-10 | 4.895455 |
| 2026-06-11 | 4.821465 |
| 2026-06-12 | 4.780212 |
| 2026-06-13 | 4.82955 |
| 2026-06-14 | 4.829136 |
| 2026-06-15 | 4.829793 |
| 2026-06-16 | 4.848746 |
| 2026-06-17 | 4.873609 |
| 2026-06-18 | 4.903949 |
| 2026-06-19 | 4.944851 |
| 2026-06-20 | 4.917409 |
| 2026-06-21 | 4.917464 |
| 2026-06-22 | 4.917393 |
| 2026-06-23 | 4.912045 |
| 2026-06-24 | 4.972467 |
| 2026-06-25 | 4.956129 |
| 2026-06-26 | 4.967021 |
| 2026-06-27 | 4.97375 |
| 2026-06-28 | 4.984251 |
| 2026-06-29 | 4.986095 |
| 2026-06-30 | 4.991486 |
| 2026-07-01 | 4.961563 |
| 2026-07-02 | 4.995545 |
| 2026-07-03 | 5.026465 |
| 2026-07-04 | 5.041058 |
| 2026-07-05 | 5.04629 |
| 2026-07-06 | 5.041019 |
| 2026-07-07 | 5.041024 |
| 2026-07-08 | 5.082626 |
| 2026-07-09 | 5.027701 |
| 2026-07-10 | 4.999779 |
| 2026-07-11 | 4.986181 |
| 2026-07-12 | 4.963226 |
| 2026-07-13 | 4.986082 |
| 2026-07-14 | 4.972491 |
| 2026-07-15 | 4.990734 |
| 2026-07-16 | 5.032701 |
| 2026-07-17 | 5.016682 |
| 2026-07-18 | 5.027697 |
| 2026-07-19 | 5.008618 |
| 2026-07-20 | 5.027786 |
| 2026-07-21 | 5.027685 |
| 2026-07-22 | 5.060377 |
| 2026-07-23 | 5.071324 |
| 2026-07-24 | 5.110013 |
| 2026-07-25 | 5.112384 |
| 2026-07-26 | 5.120762 |
| 2026-07-27 | 5.120768 |
| 2026-07-28 | 5.107267 |
| 2026-07-29 | 5.151233 |
| 2026-07-30 | 5.177481 |
| 2026-07-31 | 5.167705 |
| 2026-08-01 | 5.151252 |
| 2026-08-02 | 5.151259 |
| 2026-08-03 | 5.151219 |
| 2026-08-04 | 5.175762 |
| 2026-08-05 | 5.214074 |
| 2026-08-06 | 5.247001 |
| 2026-08-07 | 5.246762 |
| 2026-08-08 | 5.151963 |
| 2026-08-09 | 5.160716 |
| 2026-08-10 | 5.153052 |
| 2026-08-11 | 5.154723 |
| 2026-08-12 | 5.170477 |
| 2026-08-13 | 5.175645 |
| 2026-08-14 | 5.15399 |
| 2026-08-15 | 5.208292 |
| 2026-08-16 | 5.197997 |
| 2026-08-17 | 5.210816 |
| 2026-08-18 | 5.205032 |
| 2026-08-20 | 5.146415 |
| 2026-08-21 | 5.212558 |
| 2026-08-22 | 5.210636 |
| 2026-08-23 | 5.214752 |
| 2026-08-24 | 5.215619 |
| 2026-08-25 | 5.264405 |
| 2026-08-26 | 5.243257 |
| 2026-08-27 | 5.233462 |
| 2026-08-28 | 5.222646 |
| 2026-08-29 | 5.238801 |
| 2026-08-30 | 5.230189 |
| 2026-08-31 | 5.233284 |
| 2026-09-01 | 5.263818 |
| 2026-09-02 | 5.263836 |
| 2026-09-03 | 5.260943 |
| 2026-09-04 | 5.274912 |
| 2026-09-05 | 5.288337 |
| 2026-09-06 | 5.288112 |
| 2026-09-07 | 5.28834 |
| 2026-09-08 | 5.288363 |
| 2026-09-09 | 5.307816 |
| 2026-09-10 | 5.30241 |
| 2026-09-11 | 5.315906 |
| 2026-09-12 | 5.31591 |
| 2026-09-13 | 5.315695 |
| 2026-09-14 | 5.315908 |
| 2026-09-15 | 5.329482 |
| 2026-09-16 | 5.384635 |
| 2026-09-17 | 5.393023 |
| 2026-09-18 | 5.38393 |
| 2026-09-19 | 5.411003 |
| 2026-09-20 | 5.393487 |
| 2026-09-21 | 5.412181 |
| 2026-09-22 | 5.398378 |
| 2026-09-23 | 5.357235 |
| 2026-09-24 | 5.376304 |
| 2026-09-25 | 5.370913 |
| 2026-09-26 | 5.35727 |
| 2026-09-27 | 5.356555 |
| 2026-09-28 | 5.357203 |
| 2026-09-30 | 5.3876 |
| 2026-10-02 | 5.41756 |
| 2026-10-03 | 5.395394 |
| 2026-10-05 | 5.395418 |
| 2026-10-06 | 5.431415 |
| 2026-10-07 | 5.45318 |
| 2026-10-08 | 5.469728 |
| 2026-10-09 | 5.47297 |
| 2026-10-10 | 5.467036 |
| 2026-10-11 | 5.474741 |
| 2026-10-12 | 5.475043 |
| 2026-10-13 | 5.483478 |
| 2026-10-14 | 5.472028 |
| 2026-10-15 | 5.494535 |
| 2026-10-16 | 5.510924 |
| 2026-10-17 | 5.491471 |
High
7.9644
Low
4.7802
Average
6.3301
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/ZMW API questions
How do I get the QAR/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/ZMW rate in rates.ZMW.
How far back does QAR/ZMW historical data go?
Daily QAR/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.