QAR to YER exchange rate API
Qatari Rial to Yemeni Rial · quoted 2026-10-22
64.8689
▼ +5.70% over 2Y
1 QAR = 64.8689 YER · 1 YER = 0.01542 QAR · Get this rate via the API
1 QAR buys 64.8689 YER as of 2026-10-22, so 1 YER buys 0.01542 QAR. Over the last 2 years, QAR/YER traded between 64.8593 and 68.7895, averaged 66.3693 and fell 5.70%. The API holds daily QAR/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 68.787303 |
| 2024-10-23 | 68.788497 |
| 2024-10-24 | 68.789452 |
| 2024-10-25 | 68.789455 |
| 2024-10-26 | 68.777965 |
| 2024-10-27 | 68.730767 |
| 2024-10-28 | 68.766832 |
| 2024-10-29 | 68.786102 |
| 2024-10-30 | 68.780593 |
| 2024-10-31 | 68.745847 |
| 2024-11-01 | 68.752889 |
| 2024-11-02 | 68.789404 |
| 2024-11-03 | 68.733557 |
| 2024-11-04 | 68.785817 |
| 2024-11-05 | 68.702711 |
| 2024-11-06 | 68.700919 |
| 2024-11-07 | 68.710716 |
| 2024-11-08 | 68.732664 |
| 2024-11-09 | 68.632403 |
| 2024-11-10 | 68.639707 |
| 2024-11-11 | 68.680249 |
| 2024-11-12 | 68.719448 |
| 2024-11-13 | 68.738076 |
| 2024-11-14 | 68.724116 |
| 2024-11-15 | 68.71467 |
| 2024-11-16 | 68.626975 |
| 2024-11-17 | 68.707252 |
| 2024-11-18 | 68.738324 |
| 2024-11-19 | 68.703184 |
| 2024-11-20 | 68.709598 |
| 2024-11-21 | 68.692979 |
| 2024-11-22 | 68.736257 |
| 2024-11-23 | 68.616374 |
| 2024-11-24 | 68.622874 |
| 2024-11-25 | 68.668535 |
| 2024-11-26 | 68.747746 |
| 2024-11-27 | 68.61741 |
| 2024-11-28 | 68.617324 |
| 2024-11-29 | 68.614288 |
| 2024-11-30 | 68.677354 |
| 2024-12-01 | 68.63032 |
| 2024-12-02 | 68.639314 |
| 2024-12-03 | 68.655046 |
| 2024-12-04 | 68.680504 |
| 2024-12-05 | 68.668943 |
| 2024-12-06 | 68.689789 |
| 2024-12-07 | 68.7811 |
| 2024-12-08 | 68.624546 |
| 2024-12-09 | 68.661399 |
| 2024-12-10 | 68.668941 |
| 2024-12-11 | 68.701701 |
| 2024-12-12 | 68.646858 |
| 2024-12-13 | 68.701384 |
| 2024-12-14 | 68.782113 |
| 2024-12-15 | 68.594715 |
| 2024-12-16 | 68.687419 |
| 2024-12-17 | 68.646871 |
| 2024-12-18 | 68.651759 |
| 2024-12-19 | 68.697072 |
| 2024-12-20 | 68.696179 |
| 2024-12-21 | 68.784109 |
| 2024-12-22 | 68.619006 |
| 2024-12-23 | 68.664389 |
| 2024-12-24 | 68.650443 |
| 2024-12-25 | 68.608714 |
| 2024-12-26 | 68.672956 |
| 2024-12-27 | 68.691365 |
| 2024-12-28 | 68.783738 |
| 2024-12-29 | 68.578606 |
| 2024-12-30 | 68.674512 |
| 2024-12-31 | 68.669756 |
| 2025-01-01 | 68.595995 |
| 2025-01-02 | 68.695582 |
| 2025-01-03 | 68.698375 |
| 2025-01-04 | 68.781383 |
| 2025-01-05 | 68.658325 |
| 2025-01-06 | 68.68973 |
| 2025-01-07 | 68.586265 |
| 2025-01-08 | 68.500295 |
| 2025-01-09 | 68.480381 |
| 2025-01-10 | 68.459215 |
| 2025-01-11 | 68.45942 |
| 2025-01-12 | 68.489155 |
| 2025-01-13 | 68.435973 |
| 2025-01-14 | 68.430092 |
| 2025-01-15 | 68.431213 |
| 2025-01-16 | 68.399 |
| 2025-01-17 | 68.402595 |
| 2025-01-18 | 68.430661 |
| 2025-01-19 | 68.42759 |
| 2025-01-20 | 68.41353 |
| 2025-01-21 | 68.412201 |
| 2025-01-22 | 68.415042 |
| 2025-01-23 | 68.392593 |
| 2025-01-24 | 68.408903 |
| 2025-01-25 | 68.40458 |
| 2025-01-26 | 68.577027 |
| 2025-01-27 | 68.374686 |
| 2025-01-28 | 68.421294 |
| 2025-01-29 | 68.44303 |
| 2025-01-30 | 68.418963 |
| 2025-01-31 | 68.394257 |
| 2025-02-01 | 68.382365 |
| 2025-02-02 | 68.496593 |
| 2025-02-03 | 68.360752 |
| 2025-02-04 | 68.357998 |
| 2025-02-05 | 68.315841 |
| 2025-02-06 | 68.302831 |
| 2025-02-07 | 68.333055 |
| 2025-02-08 | 68.379976 |
| 2025-02-09 | 68.407969 |
| 2025-02-10 | 68.383338 |
| 2025-02-11 | 68.405737 |
| 2025-02-12 | 68.392072 |
| 2025-02-13 | 68.241046 |
| 2025-02-14 | 68.18596 |
| 2025-02-15 | 68.130366 |
| 2025-02-16 | 68.460293 |
| 2025-02-17 | 68.129092 |
| 2025-02-18 | 68.12737 |
| 2025-02-19 | 68.127572 |
| 2025-02-20 | 68.069251 |
| 2025-02-21 | 68.019229 |
| 2025-02-22 | 68.006837 |
| 2025-02-23 | 68.051357 |
| 2025-02-24 | 68.001252 |
| 2025-02-25 | 67.956985 |
| 2025-02-26 | 67.913517 |
| 2025-02-27 | 67.944643 |
| 2025-02-28 | 67.938934 |
| 2025-03-01 | 67.937824 |
| 2025-03-02 | 67.986135 |
| 2025-03-03 | 67.944365 |
| 2025-03-04 | 67.908904 |
| 2025-03-05 | 67.907812 |
| 2025-03-06 | 67.799971 |
| 2025-03-07 | 67.790641 |
| 2025-03-08 | 67.793178 |
| 2025-03-09 | 67.6161 |
| 2025-03-10 | 67.79148 |
| 2025-03-11 | 67.796412 |
| 2025-03-12 | 67.801312 |
| 2025-03-13 | 67.797841 |
| 2025-03-14 | 67.801279 |
| 2025-03-15 | 67.796632 |
| 2025-03-16 | 67.790654 |
| 2025-03-17 | 67.802079 |
| 2025-03-18 | 67.746335 |
| 2025-03-19 | 67.744856 |
| 2025-03-20 | 67.686836 |
| 2025-03-21 | 67.635743 |
| 2025-03-22 | 67.630747 |
| 2025-03-23 | 67.671574 |
| 2025-03-25 | 67.618946 |
| 2025-03-26 | 67.607668 |
| 2025-03-27 | 67.605007 |
| 2025-03-28 | 67.588745 |
| 2025-03-29 | 67.579605 |
| 2025-03-30 | 67.519261 |
| 2025-03-31 | 67.518173 |
| 2025-04-01 | 67.584581 |
| 2025-04-02 | 67.576823 |
| 2025-04-03 | 67.550476 |
| 2025-04-04 | 67.534527 |
| 2025-04-05 | 67.533836 |
| 2025-04-06 | 67.445862 |
| 2025-04-07 | 67.537352 |
| 2025-04-08 | 67.527061 |
| 2025-04-09 | 67.472494 |
| 2025-04-10 | 67.417612 |
| 2025-04-11 | 67.417936 |
| 2025-04-12 | 67.41707 |
| 2025-04-13 | 68.117997 |
| 2025-04-14 | 67.416683 |
| 2025-04-15 | 67.40827 |
| 2025-04-16 | 67.409643 |
| 2025-04-17 | 67.408127 |
| 2025-04-18 | 67.389875 |
| 2025-04-19 | 67.387615 |
| 2025-04-20 | 68.423985 |
| 2025-04-21 | 67.384269 |
| 2025-04-22 | 67.386918 |
| 2025-04-23 | 67.389419 |
| 2025-04-24 | 67.388259 |
| 2025-04-25 | 67.389624 |
| 2025-04-26 | 67.358091 |
| 2025-04-27 | 68.102335 |
| 2025-04-28 | 67.362028 |
| 2025-04-29 | 67.330619 |
| 2025-04-30 | 67.302145 |
| 2025-05-01 | 67.323918 |
| 2025-05-02 | 67.308095 |
| 2025-05-03 | 67.304523 |
| 2025-05-04 | 67.198522 |
| 2025-05-05 | 67.306327 |
| 2025-05-06 | 67.268187 |
| 2025-05-08 | 67.249789 |
| 2025-05-09 | 67.250541 |
| 2025-05-10 | 67.196718 |
| 2025-05-11 | 67.151125 |
| 2025-05-12 | 67.196824 |
| 2025-05-13 | 67.196269 |
| 2025-05-14 | 67.195232 |
| 2025-05-15 | 67.166075 |
| 2025-05-17 | 67.113859 |
| 2025-05-18 | 67.088065 |
| 2025-05-19 | 67.110412 |
| 2025-05-20 | 67.113931 |
| 2025-05-21 | 67.02052 |
| 2025-05-22 | 66.999538 |
| 2025-05-23 | 66.998295 |
| 2025-05-24 | 66.99845 |
| 2025-05-25 | 66.986306 |
| 2025-05-26 | 66.996434 |
| 2025-05-27 | 66.998454 |
| 2025-05-28 | 66.990806 |
| 2025-05-29 | 66.996685 |
| 2025-05-30 | 66.98706 |
| 2025-05-31 | 66.995341 |
| 2025-06-01 | 66.879334 |
| 2025-06-02 | 66.993627 |
| 2025-06-03 | 66.991597 |
| 2025-06-04 | 66.997544 |
| 2025-06-05 | 66.994614 |
| 2025-06-06 | 66.916866 |
| 2025-06-07 | 66.921759 |
| 2025-06-08 | 66.849063 |
| 2025-06-09 | 66.910152 |
| 2025-06-10 | 66.868843 |
| 2025-06-11 | 66.869902 |
| 2025-06-12 | 66.862805 |
| 2025-06-13 | 66.850899 |
| 2025-06-14 | 66.866411 |
| 2025-06-15 | 66.758337 |
| 2025-06-16 | 66.860624 |
| 2025-06-17 | 66.755733 |
| 2025-06-18 | 66.710934 |
| 2025-06-19 | 66.695484 |
| 2025-06-20 | 66.688186 |
| 2025-06-21 | 66.694075 |
| 2025-06-22 | 66.648399 |
| 2025-06-23 | 66.693902 |
| 2025-06-24 | 66.670982 |
| 2025-06-25 | 66.686814 |
| 2025-06-26 | 66.674956 |
| 2025-06-27 | 66.583702 |
| 2025-06-28 | 66.591808 |
| 2025-06-29 | 66.546837 |
| 2025-06-30 | 66.58835 |
| 2025-07-01 | 66.535313 |
| 2025-07-02 | 66.551774 |
| 2025-07-03 | 66.536596 |
| 2025-07-04 | 66.535797 |
| 2025-07-05 | 66.539402 |
| 2025-07-06 | 66.539464 |
| 2025-07-07 | 66.538574 |
| 2025-07-08 | 66.536517 |
| 2025-07-09 | 66.484346 |
| 2025-07-10 | 66.478994 |
| 2025-07-11 | 66.47751 |
| 2025-07-12 | 66.428955 |
| 2025-07-13 | 66.346238 |
| 2025-07-14 | 66.456322 |
| 2025-07-15 | 66.397456 |
| 2025-07-16 | 66.372296 |
| 2025-07-17 | 66.326349 |
| 2025-07-18 | 66.310507 |
| 2025-07-19 | 66.258273 |
| 2025-07-20 | 66.190082 |
| 2025-07-21 | 66.257822 |
| 2025-07-22 | 66.205728 |
| 2025-07-23 | 66.206524 |
| 2025-07-24 | 66.200595 |
| 2025-07-25 | 66.19586 |
| 2025-07-26 | 66.194948 |
| 2025-07-27 | 66.134646 |
| 2025-07-28 | 66.185615 |
| 2025-07-29 | 66.174671 |
| 2025-07-30 | 66.097794 |
| 2025-07-31 | 66.095427 |
| 2025-08-01 | 66.093804 |
| 2025-08-02 | 66.093961 |
| 2025-08-03 | 66.093011 |
| 2025-08-04 | 66.09074 |
| 2025-08-05 | 66.042945 |
| 2025-08-06 | 66.043181 |
| 2025-08-07 | 66.049136 |
| 2025-08-08 | 66.051257 |
| 2025-08-09 | 66.052044 |
| 2025-08-10 | 66.08988 |
| 2025-08-11 | 66.052821 |
| 2025-08-12 | 66.019011 |
| 2025-08-13 | 66.013417 |
| 2025-08-14 | 66.01202 |
| 2025-08-15 | 66.007437 |
| 2025-08-16 | 66.009604 |
| 2025-08-17 | 66.005363 |
| 2025-08-18 | 66.011461 |
| 2025-08-19 | 66.010075 |
| 2025-08-20 | 65.987401 |
| 2025-08-21 | 65.98739 |
| 2025-08-22 | 65.978816 |
| 2025-08-23 | 65.984973 |
| 2025-08-24 | 65.962204 |
| 2025-08-25 | 65.986986 |
| 2025-08-26 | 65.980489 |
| 2025-08-27 | 65.981086 |
| 2025-08-28 | 65.986774 |
| 2025-08-29 | 65.975595 |
| 2025-08-30 | 65.930419 |
| 2025-08-31 | 65.923281 |
| 2025-09-01 | 65.933533 |
| 2025-09-02 | 65.932725 |
| 2025-09-03 | 65.961938 |
| 2025-09-04 | 65.976037 |
| 2025-09-05 | 65.974847 |
| 2025-09-06 | 65.967305 |
| 2025-09-07 | 65.935674 |
| 2025-09-08 | 65.965536 |
| 2025-09-09 | 65.870213 |
| 2025-09-10 | 65.822083 |
| 2025-09-11 | 65.823383 |
| 2025-09-13 | 65.82517 |
| 2025-09-14 | 65.826456 |
| 2025-09-15 | 65.821349 |
| 2025-09-16 | 65.817683 |
| 2025-09-17 | 65.82214 |
| 2025-09-18 | 65.821678 |
| 2025-09-19 | 65.770432 |
| 2025-09-20 | 65.547509 |
| 2025-09-21 | 65.708855 |
| 2025-09-22 | 65.797195 |
| 2025-09-23 | 65.765749 |
| 2025-09-24 | 65.768963 |
| 2025-09-25 | 65.741601 |
| 2025-09-26 | 65.742201 |
| 2025-09-27 | 65.738218 |
| 2025-09-28 | 65.736304 |
| 2025-09-29 | 65.739802 |
| 2025-09-30 | 65.714392 |
| 2025-10-01 | 65.739959 |
| 2025-10-02 | 65.735737 |
| 2025-10-03 | 65.712027 |
| 2025-10-04 | 65.712864 |
| 2025-10-05 | 65.705144 |
| 2025-10-06 | 65.713137 |
| 2025-10-07 | 65.657438 |
| 2025-10-08 | 65.665199 |
| 2025-10-09 | 65.655885 |
| 2025-10-10 | 65.657618 |
| 2025-10-11 | 65.658385 |
| 2025-10-12 | 65.636539 |
| 2025-10-13 | 65.656907 |
| 2025-10-14 | 65.656417 |
| 2025-10-15 | 65.602002 |
| 2025-10-16 | 65.60262 |
| 2025-10-17 | 65.622495 |
| 2025-10-18 | 65.623403 |
| 2025-10-19 | 65.619714 |
| 2025-10-20 | 65.626314 |
| 2025-10-21 | 65.620248 |
| 2025-10-22 | 65.627235 |
| 2025-10-23 | 65.630024 |
| 2025-10-24 | 65.637552 |
| 2025-10-25 | 65.630085 |
| 2025-10-26 | 65.618702 |
| 2025-10-27 | 65.625336 |
| 2025-10-28 | 65.576992 |
| 2025-10-29 | 65.555136 |
| 2025-10-30 | 65.550401 |
| 2025-10-31 | 65.529189 |
| 2025-11-01 | 65.516934 |
| 2025-11-02 | 65.574884 |
| 2025-11-03 | 65.525181 |
| 2025-11-04 | 65.779809 |
| 2025-11-05 | 65.630686 |
| 2025-11-06 | 65.630501 |
| 2025-11-07 | 65.601803 |
| 2025-11-08 | 65.51796 |
| 2025-11-09 | 65.534928 |
| 2025-11-10 | 65.517048 |
| 2025-11-11 | 65.519866 |
| 2025-11-12 | 65.521087 |
| 2025-11-13 | 65.544072 |
| 2025-11-14 | 65.520104 |
| 2025-11-15 | 65.520536 |
| 2025-11-16 | 65.518389 |
| 2025-11-17 | 65.522073 |
| 2025-11-18 | 65.546279 |
| 2025-11-19 | 65.531087 |
| 2025-11-20 | 65.519884 |
| 2025-11-21 | 65.523113 |
| 2025-11-22 | 65.518337 |
| 2025-11-23 | 65.514094 |
| 2025-11-24 | 65.521142 |
| 2025-11-25 | 65.517906 |
| 2025-11-26 | 65.518786 |
| 2025-11-27 | 65.520638 |
| 2025-11-28 | 65.520682 |
| 2025-11-29 | 65.494885 |
| 2025-11-30 | 65.498352 |
| 2025-12-01 | 65.504867 |
| 2025-12-02 | 65.493647 |
| 2025-12-03 | 65.495898 |
| 2025-12-04 | 65.490949 |
| 2025-12-05 | 65.489297 |
| 2025-12-06 | 65.520302 |
| 2025-12-07 | 65.491336 |
| 2025-12-08 | 65.521216 |
| 2025-12-09 | 65.53503 |
| 2025-12-11 | 65.52476 |
| 2025-12-12 | 65.491808 |
| 2025-12-13 | 65.520736 |
| 2025-12-14 | 65.510486 |
| 2025-12-15 | 65.520211 |
| 2025-12-16 | 65.489961 |
| 2025-12-17 | 65.491114 |
| 2025-12-18 | 65.491294 |
| 2025-12-19 | 65.493978 |
| 2025-12-20 | 65.494437 |
| 2025-12-21 | 65.488798 |
| 2025-12-22 | 65.494465 |
| 2025-12-23 | 65.51603 |
| 2025-12-24 | 65.49306 |
| 2025-12-25 | 65.493748 |
| 2025-12-26 | 65.488719 |
| 2025-12-27 | 65.497099 |
| 2025-12-28 | 65.482988 |
| 2025-12-29 | 65.491443 |
| 2025-12-30 | 65.493396 |
| 2025-12-31 | 65.495602 |
| 2026-01-01 | 65.49552 |
| 2026-01-02 | 65.492998 |
| 2026-01-03 | 65.493499 |
| 2026-01-04 | 65.486555 |
| 2026-01-05 | 65.493183 |
| 2026-01-06 | 65.514606 |
| 2026-01-07 | 65.492797 |
| 2026-01-08 | 65.507669 |
| 2026-01-09 | 65.505777 |
| 2026-01-10 | 65.493257 |
| 2026-01-11 | 65.489459 |
| 2026-01-12 | 65.494088 |
| 2026-01-13 | 65.49258 |
| 2026-01-14 | 65.490478 |
| 2026-01-15 | 65.500636 |
| 2026-01-16 | 65.498034 |
| 2026-01-17 | 65.514302 |
| 2026-01-18 | 65.483788 |
| 2026-01-19 | 65.509668 |
| 2026-01-20 | 65.514326 |
| 2026-01-21 | 65.513334 |
| 2026-01-22 | 65.467557 |
| 2026-01-23 | 65.466686 |
| 2026-01-24 | 65.465816 |
| 2026-01-25 | 65.477169 |
| 2026-01-26 | 65.457162 |
| 2026-01-27 | 65.457313 |
| 2026-01-28 | 65.417495 |
| 2026-01-29 | 65.48923 |
| 2026-01-30 | 65.49236 |
| 2026-01-31 | 65.477369 |
| 2026-02-01 | 65.473151 |
| 2026-02-02 | 65.471088 |
| 2026-02-03 | 65.488645 |
| 2026-02-04 | 65.488289 |
| 2026-02-05 | 65.469175 |
| 2026-02-06 | 65.487613 |
| 2026-02-07 | 65.488311 |
| 2026-02-08 | 65.468323 |
| 2026-02-09 | 65.490093 |
| 2026-02-10 | 65.478393 |
| 2026-02-11 | 65.470902 |
| 2026-02-12 | 65.241854 |
| 2026-02-13 | 65.474824 |
| 2026-02-14 | 65.493334 |
| 2026-02-15 | 65.48241 |
| 2026-02-16 | 65.493591 |
| 2026-02-17 | 65.489781 |
| 2026-02-18 | 65.488725 |
| 2026-02-19 | 65.498171 |
| 2026-02-20 | 65.501379 |
| 2026-02-21 | 65.4932 |
| 2026-02-22 | 65.490911 |
| 2026-02-23 | 65.495449 |
| 2026-02-24 | 65.492183 |
| 2026-02-25 | 65.511865 |
| 2026-02-26 | 65.490448 |
| 2026-02-27 | 65.520915 |
| 2026-02-28 | 65.542477 |
| 2026-03-01 | 65.489146 |
| 2026-03-02 | 65.527199 |
| 2026-03-03 | 65.528431 |
| 2026-03-04 | 65.379342 |
| 2026-03-05 | 65.508697 |
| 2026-03-06 | 65.508166 |
| 2026-03-07 | 65.494153 |
| 2026-03-08 | 65.487505 |
| 2026-03-09 | 65.491359 |
| 2026-03-10 | 65.535302 |
| 2026-03-11 | 65.54471 |
| 2026-03-12 | 65.540483 |
| 2026-03-13 | 65.547734 |
| 2026-03-14 | 65.53669 |
| 2026-03-15 | 65.528371 |
| 2026-03-16 | 65.538204 |
| 2026-03-17 | 65.52135 |
| 2026-03-18 | 65.545362 |
| 2026-03-19 | 65.535443 |
| 2026-03-20 | 65.546767 |
| 2026-03-21 | 65.541927 |
| 2026-03-22 | 65.526782 |
| 2026-03-23 | 65.543082 |
| 2026-03-24 | 65.56229 |
| 2026-03-25 | 65.546306 |
| 2026-03-26 | 65.560706 |
| 2026-03-27 | 65.559295 |
| 2026-03-28 | 65.312682 |
| 2026-03-29 | 65.546689 |
| 2026-03-30 | 65.547846 |
| 2026-03-31 | 65.54662 |
| 2026-04-01 | 65.555395 |
| 2026-04-02 | 65.513021 |
| 2026-04-03 | 65.55873 |
| 2026-04-04 | 65.562749 |
| 2026-04-05 | 65.54109 |
| 2026-04-06 | 65.561028 |
| 2026-04-07 | 65.545963 |
| 2026-04-08 | 65.546526 |
| 2026-04-09 | 65.435184 |
| 2026-04-10 | 65.426099 |
| 2026-04-11 | 65.043301 |
| 2026-04-12 | 65.146646 |
| 2026-04-13 | 65.146546 |
| 2026-04-14 | 65.453791 |
| 2026-04-15 | 65.394013 |
| 2026-04-16 | 65.606141 |
| 2026-04-17 | 65.446156 |
| 2026-04-18 | 65.441877 |
| 2026-04-19 | 65.335772 |
| 2026-04-20 | 65.228604 |
| 2026-04-21 | 65.527185 |
| 2026-04-22 | 65.457458 |
| 2026-04-23 | 65.232222 |
| 2026-04-24 | 65.457433 |
| 2026-04-25 | 65.464297 |
| 2026-04-26 | 65.573885 |
| 2026-04-27 | 65.57374 |
| 2026-04-28 | 65.11428 |
| 2026-04-29 | 65.504736 |
| 2026-04-30 | 65.493411 |
| 2026-05-01 | 65.495766 |
| 2026-05-02 | 65.487394 |
| 2026-05-03 | 65.487394 |
| 2026-05-04 | 65.488486 |
| 2026-05-05 | 65.502321 |
| 2026-05-06 | 65.429367 |
| 2026-05-07 | 65.484947 |
| 2026-05-08 | 65.2435 |
| 2026-05-09 | 65.549597 |
| 2026-05-10 | 65.458181 |
| 2026-05-11 | 65.458171 |
| 2026-05-12 | 65.546227 |
| 2026-05-14 | 65.552725 |
| 2026-05-15 | 65.46432 |
| 2026-05-16 | 65.548802 |
| 2026-05-17 | 65.549222 |
| 2026-05-18 | 65.324934 |
| 2026-05-19 | 65.554925 |
| 2026-05-20 | 65.561456 |
| 2026-05-21 | 65.554006 |
| 2026-05-23 | 65.562596 |
| 2026-05-24 | 65.544042 |
| 2026-05-25 | 65.559588 |
| 2026-05-26 | 65.559313 |
| 2026-05-27 | 65.56257 |
| 2026-05-28 | 65.554862 |
| 2026-05-29 | 65.56011 |
| 2026-05-30 | 65.548066 |
| 2026-05-31 | 65.544653 |
| 2026-06-01 | 65.561147 |
| 2026-06-02 | 65.55386 |
| 2026-06-03 | 65.547296 |
| 2026-06-04 | 65.550106 |
| 2026-06-05 | 65.559217 |
| 2026-06-06 | 65.542438 |
| 2026-06-09 | 65.554008 |
| 2026-06-10 | 65.55915 |
| 2026-06-11 | 65.560195 |
| 2026-06-12 | 65.548322 |
| 2026-06-13 | 65.543183 |
| 2026-06-14 | 65.543195 |
| 2026-06-15 | 65.547721 |
| 2026-06-16 | 65.547162 |
| 2026-06-17 | 65.553981 |
| 2026-06-18 | 65.554297 |
| 2026-06-19 | 65.352223 |
| 2026-06-20 | 65.232337 |
| 2026-06-21 | 65.541761 |
| 2026-06-22 | 65.262353 |
| 2026-06-23 | 65.560824 |
| 2026-06-24 | 65.5622 |
| 2026-06-25 | 65.552941 |
| 2026-06-26 | 65.555448 |
| 2026-06-27 | 65.557032 |
| 2026-06-28 | 65.542841 |
| 2026-06-29 | 65.554232 |
| 2026-06-30 | 65.54722 |
| 2026-07-01 | 65.548087 |
| 2026-07-02 | 65.45148 |
| 2026-07-03 | 65.164244 |
| 2026-07-04 | 65.106535 |
| 2026-07-05 | 65.394193 |
| 2026-07-06 | 65.108087 |
| 2026-07-07 | 65.132936 |
| 2026-07-08 | 65.10598 |
| 2026-07-09 | 65.122843 |
| 2026-07-10 | 65.133446 |
| 2026-07-11 | 65.127293 |
| 2026-07-12 | 65.305411 |
| 2026-07-13 | 65.12676 |
| 2026-07-14 | 65.128879 |
| 2026-07-15 | 65.144242 |
| 2026-07-16 | 65.104999 |
| 2026-07-17 | 65.345565 |
| 2026-07-18 | 65.345518 |
| 2026-07-19 | 65.308069 |
| 2026-07-20 | 65.340469 |
| 2026-07-21 | 65.327901 |
| 2026-07-22 | 65.34468 |
| 2026-07-23 | 65.541527 |
| 2026-07-24 | 65.414883 |
| 2026-07-25 | 65.465415 |
| 2026-07-26 | 65.468529 |
| 2026-07-27 | 65.520635 |
| 2026-07-28 | 65.492161 |
| 2026-07-29 | 65.436464 |
| 2026-07-30 | 65.481612 |
| 2026-07-31 | 65.465342 |
| 2026-08-01 | 65.465007 |
| 2026-08-02 | 65.462282 |
| 2026-08-03 | 65.463691 |
| 2026-08-04 | 65.481463 |
| 2026-08-05 | 65.494079 |
| 2026-08-06 | 65.292286 |
| 2026-08-07 | 65.053032 |
| 2026-08-08 | 65.182547 |
| 2026-08-09 | 65.240413 |
| 2026-08-10 | 65.177563 |
| 2026-08-11 | 65.181051 |
| 2026-08-12 | 65.162215 |
| 2026-08-13 | 65.163349 |
| 2026-08-14 | 65.157307 |
| 2026-08-15 | 65.16094 |
| 2026-08-16 | 65.152047 |
| 2026-08-17 | 65.166388 |
| 2026-08-18 | 65.141738 |
| 2026-08-20 | 65.129397 |
| 2026-08-21 | 65.13096 |
| 2026-08-22 | 65.131149 |
| 2026-08-23 | 65.129765 |
| 2026-08-24 | 65.129542 |
| 2026-08-25 | 65.133459 |
| 2026-08-26 | 65.140991 |
| 2026-08-27 | 65.106981 |
| 2026-08-28 | 65.024584 |
| 2026-08-29 | 65.113087 |
| 2026-08-30 | 65.046171 |
| 2026-08-31 | 65.010388 |
| 2026-09-01 | 65.112351 |
| 2026-09-02 | 65.113469 |
| 2026-09-03 | 65.117356 |
| 2026-09-04 | 65.109719 |
| 2026-09-05 | 65.112147 |
| 2026-09-06 | 65.106156 |
| 2026-09-07 | 65.110892 |
| 2026-09-08 | 65.108125 |
| 2026-09-09 | 65.116955 |
| 2026-09-10 | 65.121188 |
| 2026-09-11 | 65.118734 |
| 2026-09-12 | 65.124386 |
| 2026-09-13 | 65.110938 |
| 2026-09-14 | 65.122147 |
| 2026-09-15 | 64.988334 |
| 2026-09-16 | 64.985734 |
| 2026-09-17 | 64.996749 |
| 2026-09-18 | 64.929848 |
| 2026-09-19 | 64.999984 |
| 2026-09-20 | 64.995783 |
| 2026-09-21 | 65.000458 |
| 2026-09-22 | 64.997212 |
| 2026-09-23 | 65.000036 |
| 2026-09-24 | 65.000334 |
| 2026-09-25 | 64.996794 |
| 2026-09-26 | 64.998389 |
| 2026-09-27 | 64.987755 |
| 2026-09-28 | 64.999886 |
| 2026-09-30 | 64.941563 |
| 2026-10-02 | 64.942679 |
| 2026-10-03 | 64.944072 |
| 2026-10-05 | 64.943014 |
| 2026-10-06 | 64.889482 |
| 2026-10-07 | 64.900687 |
| 2026-10-08 | 64.888371 |
| 2026-10-09 | 64.887625 |
| 2026-10-10 | 64.88855 |
| 2026-10-11 | 64.873755 |
| 2026-10-12 | 64.890501 |
| 2026-10-13 | 64.859876 |
| 2026-10-14 | 64.859316 |
| 2026-10-15 | 64.882104 |
| 2026-10-16 | 64.878605 |
| 2026-10-17 | 64.876082 |
| 2026-10-18 | 64.874913 |
| 2026-10-19 | 64.881367 |
| 2026-10-20 | 64.868033 |
| 2026-10-21 | 64.871297 |
| 2026-10-22 | 64.868926 |
High
68.7895
Low
64.8593
Average
66.3693
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/YER API questions
How do I get the QAR/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/YER rate in rates.YER.
How far back does QAR/YER historical data go?
Daily QAR/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.