QAR to XCD exchange rate API
Qatari Rial to East Caribbean Dollar · quoted 2026-10-22
0.74406
▲ +0.27% over 2Y
1 QAR = 0.74406 XCD · 1 XCD = 1.3440 QAR · Get this rate via the API
1 QAR buys 0.74406 XCD as of 2026-10-22, so 1 XCD buys 1.3440 QAR. Over the last 2 years, QAR/XCD traded between 0.73754 and 0.74447, averaged 0.74305 and rose 0.27%. The API holds daily QAR/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-22 | 0.742059 |
| 2024-10-23 | 0.742221 |
| 2024-10-24 | 0.741995 |
| 2024-10-25 | 0.742286 |
| 2024-10-26 | 0.742317 |
| 2024-10-27 | 0.741758 |
| 2024-10-28 | 0.743472 |
| 2024-10-29 | 0.743391 |
| 2024-10-30 | 0.743439 |
| 2024-10-31 | 0.743016 |
| 2024-11-01 | 0.743188 |
| 2024-11-02 | 0.742457 |
| 2024-11-03 | 0.741756 |
| 2024-11-04 | 0.743346 |
| 2024-11-05 | 0.743686 |
| 2024-11-06 | 0.743344 |
| 2024-11-07 | 0.743348 |
| 2024-11-08 | 0.743337 |
| 2024-11-09 | 0.742354 |
| 2024-11-10 | 0.741758 |
| 2024-11-11 | 0.743023 |
| 2024-11-12 | 0.74345 |
| 2024-11-13 | 0.743339 |
| 2024-11-14 | 0.743352 |
| 2024-11-15 | 0.743199 |
| 2024-11-16 | 0.742438 |
| 2024-11-17 | 0.741761 |
| 2024-11-18 | 0.743147 |
| 2024-11-19 | 0.743197 |
| 2024-11-20 | 0.74333 |
| 2024-11-21 | 0.743236 |
| 2024-11-22 | 0.742883 |
| 2024-11-23 | 0.742445 |
| 2024-11-24 | 0.741758 |
| 2024-11-25 | 0.74303 |
| 2024-11-26 | 0.74338 |
| 2024-11-27 | 0.743151 |
| 2024-11-28 | 0.7432 |
| 2024-11-29 | 0.742906 |
| 2024-11-30 | 0.742445 |
| 2024-12-01 | 0.741758 |
| 2024-12-02 | 0.743162 |
| 2024-12-03 | 0.743206 |
| 2024-12-04 | 0.743568 |
| 2024-12-05 | 0.743075 |
| 2024-12-06 | 0.74318 |
| 2024-12-07 | 0.742431 |
| 2024-12-08 | 0.741758 |
| 2024-12-09 | 0.743515 |
| 2024-12-10 | 0.743093 |
| 2024-12-11 | 0.743491 |
| 2024-12-12 | 0.743306 |
| 2024-12-13 | 0.743458 |
| 2024-12-14 | 0.742438 |
| 2024-12-15 | 0.741758 |
| 2024-12-16 | 0.743333 |
| 2024-12-17 | 0.743485 |
| 2024-12-18 | 0.743509 |
| 2024-12-19 | 0.743206 |
| 2024-12-20 | 0.743529 |
| 2024-12-21 | 0.742458 |
| 2024-12-22 | 0.741758 |
| 2024-12-23 | 0.743498 |
| 2024-12-24 | 0.743457 |
| 2024-12-25 | 0.743642 |
| 2024-12-26 | 0.743365 |
| 2024-12-27 | 0.743531 |
| 2024-12-28 | 0.742458 |
| 2024-12-29 | 0.741767 |
| 2024-12-30 | 0.743371 |
| 2024-12-31 | 0.743049 |
| 2025-01-01 | 0.743486 |
| 2025-01-02 | 0.743203 |
| 2025-01-03 | 0.743513 |
| 2025-01-04 | 0.74245 |
| 2025-01-05 | 0.741758 |
| 2025-01-06 | 0.743521 |
| 2025-01-07 | 0.743529 |
| 2025-01-08 | 0.743529 |
| 2025-01-09 | 0.743123 |
| 2025-01-10 | 0.743329 |
| 2025-01-11 | 0.742449 |
| 2025-01-12 | 0.741758 |
| 2025-01-13 | 0.743332 |
| 2025-01-14 | 0.743366 |
| 2025-01-15 | 0.744059 |
| 2025-01-16 | 0.743335 |
| 2025-01-17 | 0.743369 |
| 2025-01-18 | 0.742401 |
| 2025-01-19 | 0.741757 |
| 2025-01-20 | 0.741715 |
| 2025-01-21 | 0.743562 |
| 2025-01-22 | 0.743236 |
| 2025-01-23 | 0.743354 |
| 2025-01-24 | 0.743521 |
| 2025-01-25 | 0.742446 |
| 2025-01-26 | 0.741758 |
| 2025-01-27 | 0.74336 |
| 2025-01-28 | 0.74353 |
| 2025-01-29 | 0.7435 |
| 2025-01-30 | 0.743531 |
| 2025-01-31 | 0.743199 |
| 2025-02-01 | 0.742444 |
| 2025-02-02 | 0.741758 |
| 2025-02-03 | 0.743359 |
| 2025-02-04 | 0.74348 |
| 2025-02-05 | 0.743516 |
| 2025-02-06 | 0.743202 |
| 2025-02-07 | 0.74344 |
| 2025-02-08 | 0.742428 |
| 2025-02-09 | 0.741758 |
| 2025-02-10 | 0.74243 |
| 2025-02-11 | 0.74364 |
| 2025-02-12 | 0.743772 |
| 2025-02-13 | 0.743667 |
| 2025-02-14 | 0.74364 |
| 2025-02-15 | 0.742451 |
| 2025-02-16 | 0.741758 |
| 2025-02-17 | 0.743771 |
| 2025-02-18 | 0.743653 |
| 2025-02-19 | 0.744154 |
| 2025-02-20 | 0.74377 |
| 2025-02-21 | 0.743389 |
| 2025-02-22 | 0.742437 |
| 2025-02-23 | 0.741757 |
| 2025-02-24 | 0.742396 |
| 2025-02-25 | 0.743617 |
| 2025-02-26 | 0.742249 |
| 2025-02-27 | 0.743608 |
| 2025-02-28 | 0.74354 |
| 2025-03-01 | 0.742448 |
| 2025-03-02 | 0.741758 |
| 2025-03-03 | 0.743648 |
| 2025-03-04 | 0.743796 |
| 2025-03-05 | 0.743712 |
| 2025-03-06 | 0.743725 |
| 2025-03-07 | 0.74354 |
| 2025-03-08 | 0.742376 |
| 2025-03-09 | 0.74041 |
| 2025-03-10 | 0.743611 |
| 2025-03-11 | 0.743647 |
| 2025-03-12 | 0.743716 |
| 2025-03-13 | 0.743643 |
| 2025-03-14 | 0.74376 |
| 2025-03-15 | 0.742419 |
| 2025-03-16 | 0.743692 |
| 2025-03-17 | 0.743771 |
| 2025-03-18 | 0.743541 |
| 2025-03-19 | 0.743605 |
| 2025-03-20 | 0.743728 |
| 2025-03-21 | 0.743602 |
| 2025-03-22 | 0.742452 |
| 2025-03-23 | 0.743211 |
| 2025-03-25 | 0.74364 |
| 2025-03-26 | 0.743638 |
| 2025-03-27 | 0.743642 |
| 2025-03-28 | 0.743628 |
| 2025-03-29 | 0.742389 |
| 2025-03-30 | 0.741758 |
| 2025-03-31 | 0.74172 |
| 2025-04-01 | 0.743361 |
| 2025-04-02 | 0.743646 |
| 2025-04-03 | 0.743762 |
| 2025-04-04 | 0.743654 |
| 2025-04-05 | 0.742434 |
| 2025-04-06 | 0.741758 |
| 2025-04-07 | 0.743714 |
| 2025-04-08 | 0.743627 |
| 2025-04-09 | 0.743705 |
| 2025-04-10 | 0.743449 |
| 2025-04-11 | 0.743622 |
| 2025-04-12 | 0.742443 |
| 2025-04-13 | 0.741758 |
| 2025-04-14 | 0.743737 |
| 2025-04-15 | 0.743776 |
| 2025-04-16 | 0.743424 |
| 2025-04-17 | 0.74372 |
| 2025-04-18 | 0.743544 |
| 2025-04-19 | 0.742433 |
| 2025-04-20 | 0.741758 |
| 2025-04-21 | 0.743341 |
| 2025-04-22 | 0.743765 |
| 2025-04-23 | 0.743656 |
| 2025-04-24 | 0.743736 |
| 2025-04-25 | 0.743777 |
| 2025-04-26 | 0.742369 |
| 2025-04-27 | 0.741758 |
| 2025-04-28 | 0.743438 |
| 2025-04-29 | 0.743646 |
| 2025-04-30 | 0.743642 |
| 2025-05-01 | 0.74358 |
| 2025-05-02 | 0.743453 |
| 2025-05-03 | 0.742438 |
| 2025-05-04 | 0.741759 |
| 2025-05-05 | 0.743437 |
| 2025-05-06 | 0.743448 |
| 2025-05-08 | 0.74377 |
| 2025-05-09 | 0.743722 |
| 2025-05-10 | 0.742437 |
| 2025-05-11 | 0.741758 |
| 2025-05-12 | 0.743642 |
| 2025-05-13 | 0.743582 |
| 2025-05-14 | 0.743782 |
| 2025-05-15 | 0.743756 |
| 2025-05-17 | 0.742435 |
| 2025-05-18 | 0.741758 |
| 2025-05-19 | 0.743537 |
| 2025-05-20 | 0.743567 |
| 2025-05-21 | 0.743609 |
| 2025-05-22 | 0.743454 |
| 2025-05-23 | 0.743653 |
| 2025-05-24 | 0.742436 |
| 2025-05-25 | 0.741758 |
| 2025-05-26 | 0.743438 |
| 2025-05-27 | 0.743775 |
| 2025-05-28 | 0.743782 |
| 2025-05-29 | 0.743456 |
| 2025-05-30 | 0.743697 |
| 2025-05-31 | 0.742434 |
| 2025-06-01 | 0.741758 |
| 2025-06-02 | 0.743765 |
| 2025-06-03 | 0.743339 |
| 2025-06-04 | 0.743762 |
| 2025-06-05 | 0.74377 |
| 2025-06-06 | 0.74372 |
| 2025-06-07 | 0.742436 |
| 2025-06-08 | 0.741758 |
| 2025-06-09 | 0.743539 |
| 2025-06-10 | 0.74362 |
| 2025-06-11 | 0.743627 |
| 2025-06-12 | 0.743448 |
| 2025-06-13 | 0.743609 |
| 2025-06-14 | 0.742435 |
| 2025-06-15 | 0.741758 |
| 2025-06-16 | 0.743543 |
| 2025-06-17 | 0.743548 |
| 2025-06-18 | 0.743637 |
| 2025-06-19 | 0.743536 |
| 2025-06-20 | 0.74365 |
| 2025-06-21 | 0.742399 |
| 2025-06-22 | 0.741758 |
| 2025-06-23 | 0.74377 |
| 2025-06-24 | 0.743416 |
| 2025-06-25 | 0.743418 |
| 2025-06-26 | 0.743706 |
| 2025-06-27 | 0.743783 |
| 2025-06-28 | 0.742435 |
| 2025-06-29 | 0.741758 |
| 2025-06-30 | 0.743551 |
| 2025-07-01 | 0.743554 |
| 2025-07-02 | 0.743552 |
| 2025-07-03 | 0.74362 |
| 2025-07-04 | 0.74362 |
| 2025-07-05 | 0.742428 |
| 2025-07-06 | 0.741758 |
| 2025-07-07 | 0.743556 |
| 2025-07-08 | 0.743561 |
| 2025-07-09 | 0.743601 |
| 2025-07-10 | 0.743632 |
| 2025-07-11 | 0.743648 |
| 2025-07-12 | 0.742419 |
| 2025-07-13 | 0.741758 |
| 2025-07-14 | 0.743763 |
| 2025-07-15 | 0.743619 |
| 2025-07-16 | 0.743649 |
| 2025-07-17 | 0.743571 |
| 2025-07-18 | 0.743545 |
| 2025-07-19 | 0.742435 |
| 2025-07-20 | 0.741758 |
| 2025-07-21 | 0.743713 |
| 2025-07-22 | 0.743154 |
| 2025-07-23 | 0.743599 |
| 2025-07-24 | 0.74365 |
| 2025-07-25 | 0.743558 |
| 2025-07-26 | 0.742392 |
| 2025-07-27 | 0.741758 |
| 2025-07-28 | 0.743547 |
| 2025-07-29 | 0.743674 |
| 2025-07-30 | 0.743438 |
| 2025-07-31 | 0.743747 |
| 2025-08-01 | 0.743759 |
| 2025-08-02 | 0.742441 |
| 2025-08-03 | 0.741811 |
| 2025-08-04 | 0.743777 |
| 2025-08-05 | 0.743449 |
| 2025-08-06 | 0.743686 |
| 2025-08-07 | 0.743551 |
| 2025-08-08 | 0.74355 |
| 2025-08-09 | 0.742439 |
| 2025-08-10 | 0.74181 |
| 2025-08-11 | 0.743698 |
| 2025-08-12 | 0.743546 |
| 2025-08-13 | 0.743722 |
| 2025-08-14 | 0.743464 |
| 2025-08-15 | 0.743551 |
| 2025-08-16 | 0.742422 |
| 2025-08-17 | 0.741781 |
| 2025-08-18 | 0.743606 |
| 2025-08-19 | 0.743773 |
| 2025-08-20 | 0.743737 |
| 2025-08-21 | 0.743405 |
| 2025-08-22 | 0.743664 |
| 2025-08-23 | 0.742437 |
| 2025-08-24 | 0.742018 |
| 2025-08-25 | 0.743645 |
| 2025-08-26 | 0.743648 |
| 2025-08-27 | 0.743531 |
| 2025-08-28 | 0.743644 |
| 2025-08-29 | 0.743434 |
| 2025-08-30 | 0.742435 |
| 2025-08-31 | 0.74213 |
| 2025-09-01 | 0.743516 |
| 2025-09-02 | 0.743767 |
| 2025-09-03 | 0.743543 |
| 2025-09-04 | 0.743535 |
| 2025-09-05 | 0.743651 |
| 2025-09-06 | 0.74244 |
| 2025-09-07 | 0.742015 |
| 2025-09-08 | 0.743674 |
| 2025-09-09 | 0.743718 |
| 2025-09-10 | 0.743636 |
| 2025-09-11 | 0.743636 |
| 2025-09-13 | 0.742434 |
| 2025-09-14 | 0.742012 |
| 2025-09-15 | 0.743758 |
| 2025-09-16 | 0.743481 |
| 2025-09-17 | 0.743775 |
| 2025-09-18 | 0.743444 |
| 2025-09-19 | 0.743778 |
| 2025-09-20 | 0.74234 |
| 2025-09-21 | 0.74211 |
| 2025-09-22 | 0.743644 |
| 2025-09-23 | 0.743665 |
| 2025-09-24 | 0.743783 |
| 2025-09-25 | 0.743559 |
| 2025-09-26 | 0.743501 |
| 2025-09-27 | 0.742408 |
| 2025-09-28 | 0.742215 |
| 2025-09-29 | 0.743678 |
| 2025-09-30 | 0.743798 |
| 2025-10-01 | 0.743897 |
| 2025-10-02 | 0.743652 |
| 2025-10-03 | 0.743751 |
| 2025-10-04 | 0.742444 |
| 2025-10-05 | 0.742015 |
| 2025-10-06 | 0.743781 |
| 2025-10-07 | 0.74361 |
| 2025-10-08 | 0.743713 |
| 2025-10-09 | 0.743625 |
| 2025-10-10 | 0.743565 |
| 2025-10-11 | 0.742428 |
| 2025-10-12 | 0.741825 |
| 2025-10-13 | 0.74364 |
| 2025-10-14 | 0.743721 |
| 2025-10-15 | 0.74362 |
| 2025-10-16 | 0.743557 |
| 2025-10-17 | 0.743569 |
| 2025-10-18 | 0.742442 |
| 2025-10-19 | 0.742049 |
| 2025-10-20 | 0.743427 |
| 2025-10-21 | 0.743456 |
| 2025-10-22 | 0.743717 |
| 2025-10-23 | 0.743713 |
| 2025-10-24 | 0.74369 |
| 2025-10-25 | 0.742437 |
| 2025-10-26 | 0.741989 |
| 2025-10-27 | 0.74371 |
| 2025-10-28 | 0.743651 |
| 2025-10-29 | 0.743649 |
| 2025-10-30 | 0.743857 |
| 2025-10-31 | 0.743556 |
| 2025-11-01 | 0.742437 |
| 2025-11-02 | 0.741787 |
| 2025-11-03 | 0.74336 |
| 2025-11-04 | 0.743545 |
| 2025-11-05 | 0.743454 |
| 2025-11-06 | 0.743591 |
| 2025-11-07 | 0.743576 |
| 2025-11-08 | 0.742437 |
| 2025-11-09 | 0.742239 |
| 2025-11-10 | 0.743443 |
| 2025-11-11 | 0.743404 |
| 2025-11-12 | 0.743702 |
| 2025-11-13 | 0.743456 |
| 2025-11-14 | 0.74376 |
| 2025-11-15 | 0.742423 |
| 2025-11-16 | 0.742091 |
| 2025-11-17 | 0.743948 |
| 2025-11-18 | 0.743643 |
| 2025-11-19 | 0.743722 |
| 2025-11-20 | 0.743447 |
| 2025-11-21 | 0.743667 |
| 2025-11-22 | 0.742437 |
| 2025-11-23 | 0.742112 |
| 2025-11-24 | 0.743638 |
| 2025-11-25 | 0.743368 |
| 2025-11-26 | 0.743688 |
| 2025-11-27 | 0.743772 |
| 2025-11-28 | 0.74377 |
| 2025-11-29 | 0.74244 |
| 2025-11-30 | 0.741827 |
| 2025-12-01 | 0.744181 |
| 2025-12-02 | 0.74366 |
| 2025-12-03 | 0.743719 |
| 2025-12-04 | 0.743603 |
| 2025-12-05 | 0.743284 |
| 2025-12-06 | 0.742441 |
| 2025-12-07 | 0.741862 |
| 2025-12-08 | 0.743288 |
| 2025-12-09 | 0.743648 |
| 2025-12-11 | 0.74377 |
| 2025-12-12 | 0.743864 |
| 2025-12-13 | 0.742402 |
| 2025-12-14 | 0.741886 |
| 2025-12-15 | 0.743722 |
| 2025-12-16 | 0.743606 |
| 2025-12-17 | 0.743763 |
| 2025-12-18 | 0.74364 |
| 2025-12-19 | 0.743606 |
| 2025-12-20 | 0.742435 |
| 2025-12-21 | 0.741863 |
| 2025-12-22 | 0.743943 |
| 2025-12-23 | 0.743662 |
| 2025-12-24 | 0.743604 |
| 2025-12-25 | 0.743585 |
| 2025-12-26 | 0.743762 |
| 2025-12-27 | 0.742435 |
| 2025-12-28 | 0.742011 |
| 2025-12-29 | 0.743756 |
| 2025-12-30 | 0.743758 |
| 2025-12-31 | 0.743724 |
| 2026-01-01 | 0.743723 |
| 2026-01-02 | 0.743415 |
| 2026-01-03 | 0.742425 |
| 2026-01-04 | 0.742015 |
| 2026-01-05 | 0.743763 |
| 2026-01-06 | 0.743446 |
| 2026-01-07 | 0.743474 |
| 2026-01-08 | 0.743445 |
| 2026-01-09 | 0.743643 |
| 2026-01-10 | 0.74244 |
| 2026-01-11 | 0.741959 |
| 2026-01-12 | 0.743709 |
| 2026-01-13 | 0.743535 |
| 2026-01-14 | 0.743279 |
| 2026-01-15 | 0.743409 |
| 2026-01-16 | 0.743458 |
| 2026-01-17 | 0.742438 |
| 2026-01-18 | 0.741902 |
| 2026-01-19 | 0.743704 |
| 2026-01-20 | 0.743443 |
| 2026-01-21 | 0.743769 |
| 2026-01-22 | 0.743445 |
| 2026-01-23 | 0.743445 |
| 2026-01-24 | 0.742438 |
| 2026-01-25 | 0.742149 |
| 2026-01-26 | 0.744426 |
| 2026-01-27 | 0.743371 |
| 2026-01-28 | 0.744092 |
| 2026-01-29 | 0.74379 |
| 2026-01-30 | 0.744295 |
| 2026-01-31 | 0.742356 |
| 2026-02-01 | 0.741969 |
| 2026-02-02 | 0.743725 |
| 2026-02-03 | 0.743751 |
| 2026-02-04 | 0.743772 |
| 2026-02-05 | 0.743817 |
| 2026-02-06 | 0.743784 |
| 2026-02-07 | 0.742431 |
| 2026-02-08 | 0.741795 |
| 2026-02-09 | 0.743593 |
| 2026-02-10 | 0.743464 |
| 2026-02-11 | 0.743646 |
| 2026-02-12 | 0.739601 |
| 2026-02-13 | 0.743561 |
| 2026-02-14 | 0.742429 |
| 2026-02-15 | 0.742095 |
| 2026-02-16 | 0.743773 |
| 2026-02-17 | 0.743603 |
| 2026-02-18 | 0.743646 |
| 2026-02-19 | 0.743682 |
| 2026-02-20 | 0.743541 |
| 2026-02-21 | 0.742433 |
| 2026-02-22 | 0.742065 |
| 2026-02-23 | 0.743605 |
| 2026-02-24 | 0.743475 |
| 2026-02-25 | 0.743397 |
| 2026-02-26 | 0.743782 |
| 2026-02-27 | 0.743661 |
| 2026-02-28 | 0.742441 |
| 2026-03-01 | 0.741755 |
| 2026-03-02 | 0.743532 |
| 2026-03-03 | 0.743364 |
| 2026-03-04 | 0.743786 |
| 2026-03-05 | 0.743786 |
| 2026-03-06 | 0.743609 |
| 2026-03-07 | 0.742442 |
| 2026-03-08 | 0.741973 |
| 2026-03-09 | 0.743546 |
| 2026-03-10 | 0.743605 |
| 2026-03-11 | 0.743724 |
| 2026-03-12 | 0.74424 |
| 2026-03-13 | 0.743755 |
| 2026-03-14 | 0.742304 |
| 2026-03-15 | 0.741794 |
| 2026-03-16 | 0.743703 |
| 2026-03-17 | 0.743651 |
| 2026-03-18 | 0.743958 |
| 2026-03-19 | 0.743579 |
| 2026-03-20 | 0.74354 |
| 2026-03-21 | 0.742437 |
| 2026-03-22 | 0.741757 |
| 2026-03-23 | 0.743255 |
| 2026-03-24 | 0.743613 |
| 2026-03-25 | 0.743457 |
| 2026-03-26 | 0.743609 |
| 2026-03-27 | 0.743553 |
| 2026-03-28 | 0.739766 |
| 2026-03-29 | 0.741777 |
| 2026-03-30 | 0.744165 |
| 2026-03-31 | 0.743798 |
| 2026-04-01 | 0.743685 |
| 2026-04-02 | 0.743411 |
| 2026-04-03 | 0.743743 |
| 2026-04-04 | 0.74244 |
| 2026-04-05 | 0.741961 |
| 2026-04-06 | 0.744217 |
| 2026-04-07 | 0.743437 |
| 2026-04-08 | 0.744262 |
| 2026-04-09 | 0.741242 |
| 2026-04-10 | 0.741216 |
| 2026-04-11 | 0.741229 |
| 2026-04-12 | 0.742406 |
| 2026-04-13 | 0.742406 |
| 2026-04-14 | 0.741297 |
| 2026-04-15 | 0.740931 |
| 2026-04-16 | 0.743092 |
| 2026-04-17 | 0.741134 |
| 2026-04-18 | 0.741229 |
| 2026-04-19 | 0.740027 |
| 2026-04-20 | 0.738823 |
| 2026-04-21 | 0.74205 |
| 2026-04-22 | 0.741339 |
| 2026-04-23 | 0.738711 |
| 2026-04-24 | 0.741338 |
| 2026-04-25 | 0.741337 |
| 2026-04-26 | 0.742578 |
| 2026-04-27 | 0.742579 |
| 2026-04-28 | 0.737542 |
| 2026-04-29 | 0.741796 |
| 2026-04-30 | 0.741746 |
| 2026-05-01 | 0.741694 |
| 2026-05-02 | 0.741744 |
| 2026-05-03 | 0.741744 |
| 2026-05-04 | 0.741745 |
| 2026-05-05 | 0.741847 |
| 2026-05-06 | 0.741104 |
| 2026-05-07 | 0.74165 |
| 2026-05-08 | 0.739012 |
| 2026-05-09 | 0.742382 |
| 2026-05-10 | 0.741347 |
| 2026-05-11 | 0.741347 |
| 2026-05-12 | 0.743606 |
| 2026-05-14 | 0.743764 |
| 2026-05-15 | 0.741338 |
| 2026-05-16 | 0.742358 |
| 2026-05-17 | 0.741758 |
| 2026-05-18 | 0.739931 |
| 2026-05-19 | 0.743777 |
| 2026-05-20 | 0.743584 |
| 2026-05-21 | 0.743656 |
| 2026-05-23 | 0.742441 |
| 2026-05-24 | 0.741863 |
| 2026-05-25 | 0.74369 |
| 2026-05-26 | 0.743414 |
| 2026-05-27 | 0.743523 |
| 2026-05-28 | 0.743668 |
| 2026-05-29 | 0.743465 |
| 2026-05-30 | 0.741746 |
| 2026-05-31 | 0.741959 |
| 2026-06-01 | 0.743766 |
| 2026-06-02 | 0.743671 |
| 2026-06-03 | 0.743764 |
| 2026-06-04 | 0.743613 |
| 2026-06-05 | 0.743662 |
| 2026-06-06 | 0.742435 |
| 2026-06-09 | 0.743656 |
| 2026-06-10 | 0.743775 |
| 2026-06-11 | 0.743767 |
| 2026-06-12 | 0.743959 |
| 2026-06-13 | 0.741747 |
| 2026-06-14 | 0.741959 |
| 2026-06-15 | 0.743725 |
| 2026-06-16 | 0.743662 |
| 2026-06-17 | 0.743654 |
| 2026-06-18 | 0.743745 |
| 2026-06-19 | 0.743609 |
| 2026-06-20 | 0.741747 |
| 2026-06-21 | 0.741766 |
| 2026-06-22 | 0.743559 |
| 2026-06-23 | 0.743365 |
| 2026-06-24 | 0.743651 |
| 2026-06-25 | 0.743627 |
| 2026-06-26 | 0.743606 |
| 2026-06-27 | 0.74175 |
| 2026-06-28 | 0.741781 |
| 2026-06-29 | 0.74352 |
| 2026-06-30 | 0.743654 |
| 2026-07-01 | 0.743469 |
| 2026-07-02 | 0.741338 |
| 2026-07-03 | 0.743277 |
| 2026-07-04 | 0.742436 |
| 2026-07-05 | 0.741766 |
| 2026-07-06 | 0.743646 |
| 2026-07-07 | 0.743913 |
| 2026-07-08 | 0.743601 |
| 2026-07-09 | 0.743769 |
| 2026-07-10 | 0.743654 |
| 2026-07-11 | 0.742437 |
| 2026-07-12 | 0.741841 |
| 2026-07-13 | 0.743756 |
| 2026-07-14 | 0.743656 |
| 2026-07-15 | 0.743783 |
| 2026-07-16 | 0.743791 |
| 2026-07-17 | 0.743768 |
| 2026-07-18 | 0.742439 |
| 2026-07-19 | 0.741861 |
| 2026-07-20 | 0.743678 |
| 2026-07-21 | 0.74378 |
| 2026-07-22 | 0.743414 |
| 2026-07-23 | 0.743759 |
| 2026-07-24 | 0.744442 |
| 2026-07-25 | 0.743044 |
| 2026-07-26 | 0.741758 |
| 2026-07-27 | 0.743677 |
| 2026-07-28 | 0.74379 |
| 2026-07-29 | 0.74375 |
| 2026-07-30 | 0.743519 |
| 2026-07-31 | 0.743651 |
| 2026-08-01 | 0.742436 |
| 2026-08-02 | 0.741864 |
| 2026-08-03 | 0.74363 |
| 2026-08-04 | 0.743707 |
| 2026-08-05 | 0.743657 |
| 2026-08-06 | 0.743717 |
| 2026-08-07 | 0.74364 |
| 2026-08-08 | 0.742436 |
| 2026-08-09 | 0.741799 |
| 2026-08-10 | 0.743599 |
| 2026-08-11 | 0.743646 |
| 2026-08-12 | 0.743605 |
| 2026-08-13 | 0.743769 |
| 2026-08-14 | 0.74357 |
| 2026-08-15 | 0.742441 |
| 2026-08-16 | 0.741817 |
| 2026-08-17 | 0.743649 |
| 2026-08-18 | 0.743758 |
| 2026-08-20 | 0.743664 |
| 2026-08-21 | 0.743783 |
| 2026-08-22 | 0.742434 |
| 2026-08-23 | 0.741847 |
| 2026-08-24 | 0.743772 |
| 2026-08-25 | 0.743658 |
| 2026-08-26 | 0.743811 |
| 2026-08-27 | 0.743527 |
| 2026-08-28 | 0.743774 |
| 2026-08-29 | 0.742441 |
| 2026-08-30 | 0.742007 |
| 2026-08-31 | 0.74233 |
| 2026-09-01 | 0.743769 |
| 2026-09-02 | 0.743757 |
| 2026-09-03 | 0.743705 |
| 2026-09-04 | 0.743458 |
| 2026-09-05 | 0.742432 |
| 2026-09-06 | 0.741926 |
| 2026-09-07 | 0.743933 |
| 2026-09-08 | 0.743721 |
| 2026-09-09 | 0.743732 |
| 2026-09-10 | 0.743537 |
| 2026-09-11 | 0.743614 |
| 2026-09-12 | 0.74244 |
| 2026-09-13 | 0.741787 |
| 2026-09-14 | 0.74375 |
| 2026-09-15 | 0.743723 |
| 2026-09-16 | 0.743573 |
| 2026-09-17 | 0.743083 |
| 2026-09-18 | 0.7415 |
| 2026-09-19 | 0.742435 |
| 2026-09-20 | 0.741944 |
| 2026-09-21 | 0.743721 |
| 2026-09-22 | 0.743791 |
| 2026-09-23 | 0.743663 |
| 2026-09-24 | 0.743777 |
| 2026-09-25 | 0.743772 |
| 2026-09-26 | 0.742441 |
| 2026-09-27 | 0.741819 |
| 2026-09-28 | 0.743637 |
| 2026-09-30 | 0.743528 |
| 2026-10-02 | 0.74343 |
| 2026-10-03 | 0.742439 |
| 2026-10-05 | 0.743515 |
| 2026-10-06 | 0.743659 |
| 2026-10-07 | 0.74372 |
| 2026-10-08 | 0.743454 |
| 2026-10-09 | 0.743653 |
| 2026-10-10 | 0.742447 |
| 2026-10-11 | 0.74181 |
| 2026-10-12 | 0.743758 |
| 2026-10-13 | 0.744345 |
| 2026-10-14 | 0.744434 |
| 2026-10-15 | 0.743221 |
| 2026-10-16 | 0.743441 |
| 2026-10-17 | 0.742453 |
| 2026-10-18 | 0.741773 |
| 2026-10-19 | 0.743808 |
| 2026-10-20 | 0.743771 |
| 2026-10-21 | 0.744473 |
| 2026-10-22 | 0.744062 |
High
0.74447
Low
0.73754
Average
0.74305
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/XCD API questions
How do I get the QAR/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/XCD rate in rates.XCD.
How far back does QAR/XCD historical data go?
Daily QAR/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.