QAR to XAF exchange rate API
Qatari Rial to CFA Franc BEAC · quoted 2026-11-01
160.8415
▼ +2.89% over 2Y
1 QAR = 160.8415 XAF · 1 XAF = 0.006217 QAR · Get this rate via the API
1 QAR buys 160.8415 XAF as of 2026-11-01, so 1 XAF buys 0.006217 QAR. Over the last 2 years, QAR/XAF traded between 150.2683 and 175.9457, averaged 159.0276 and fell 2.89%. The API holds daily QAR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 165.636161 |
| 2024-11-02 | 165.6309 |
| 2024-11-03 | 166.146106 |
| 2024-11-04 | 165.572199 |
| 2024-11-05 | 165.716366 |
| 2024-11-06 | 166.344132 |
| 2024-11-07 | 168.186091 |
| 2024-11-08 | 167.131217 |
| 2024-11-09 | 168.103933 |
| 2024-11-10 | 168.082099 |
| 2024-11-11 | 168.048448 |
| 2024-11-12 | 169.183983 |
| 2024-11-13 | 169.56118 |
| 2024-11-14 | 170.76695 |
| 2024-11-15 | 171.109565 |
| 2024-11-16 | 170.943913 |
| 2024-11-17 | 170.942586 |
| 2024-11-18 | 170.951347 |
| 2024-11-19 | 170.142454 |
| 2024-11-20 | 170.022687 |
| 2024-11-21 | 170.827731 |
| 2024-11-22 | 172.04453 |
| 2024-11-23 | 172.901648 |
| 2024-11-24 | 172.913272 |
| 2024-11-25 | 171.893129 |
| 2024-11-26 | 172.376779 |
| 2024-11-27 | 171.837161 |
| 2024-11-28 | 170.650191 |
| 2024-11-29 | 170.631451 |
| 2024-11-30 | 170.353539 |
| 2024-12-01 | 170.357385 |
| 2024-12-02 | 171.08705 |
| 2024-12-03 | 171.848693 |
| 2024-12-04 | 171.508511 |
| 2024-12-05 | 171.453367 |
| 2024-12-06 | 170.504613 |
| 2024-12-07 | 170.513806 |
| 2024-12-08 | 170.42749 |
| 2024-12-09 | 170.763316 |
| 2024-12-10 | 170.782949 |
| 2024-12-11 | 171.079986 |
| 2024-12-12 | 171.528009 |
| 2024-12-13 | 172.169263 |
| 2024-12-14 | 171.585457 |
| 2024-12-15 | 171.580504 |
| 2024-12-16 | 171.320906 |
| 2024-12-17 | 171.284253 |
| 2024-12-18 | 171.785952 |
| 2024-12-19 | 173.679538 |
| 2024-12-20 | 173.82861 |
| 2024-12-21 | 172.792423 |
| 2024-12-22 | 172.827989 |
| 2024-12-23 | 172.728718 |
| 2024-12-24 | 173.239579 |
| 2024-12-25 | 173.175047 |
| 2024-12-26 | 173.283249 |
| 2024-12-27 | 173.026295 |
| 2024-12-28 | 172.820087 |
| 2024-12-29 | 172.824981 |
| 2024-12-30 | 172.780047 |
| 2024-12-31 | 173.134601 |
| 2025-01-01 | 174.038441 |
| 2025-01-02 | 174.009135 |
| 2025-01-03 | 175.484376 |
| 2025-01-04 | 174.792652 |
| 2025-01-05 | 174.770966 |
| 2025-01-06 | 174.802736 |
| 2025-01-07 | 173.646182 |
| 2025-01-08 | 174.090951 |
| 2025-01-09 | 174.673016 |
| 2025-01-10 | 174.910805 |
| 2025-01-11 | 175.909616 |
| 2025-01-12 | 175.740835 |
| 2025-01-13 | 175.945653 |
| 2025-01-14 | 175.917716 |
| 2025-01-15 | 174.946293 |
| 2025-01-16 | 175.031172 |
| 2025-01-17 | 174.892187 |
| 2025-01-18 | 175.408097 |
| 2025-01-19 | 175.483941 |
| 2025-01-20 | 175.264461 |
| 2025-01-21 | 173.706334 |
| 2025-01-22 | 173.046042 |
| 2025-01-23 | 173.086474 |
| 2025-01-24 | 173.048598 |
| 2025-01-25 | 171.608713 |
| 2025-01-26 | 171.608601 |
| 2025-01-27 | 172.206293 |
| 2025-01-28 | 172.432841 |
| 2025-01-29 | 172.746334 |
| 2025-01-30 | 172.909318 |
| 2025-01-31 | 173.424533 |
| 2025-02-01 | 173.901275 |
| 2025-02-02 | 173.913676 |
| 2025-02-03 | 175.928969 |
| 2025-02-04 | 174.765375 |
| 2025-02-05 | 173.669651 |
| 2025-02-06 | 173.229665 |
| 2025-02-07 | 173.622195 |
| 2025-02-08 | 174.458075 |
| 2025-02-09 | 174.458995 |
| 2025-02-10 | 174.891544 |
| 2025-02-11 | 174.918851 |
| 2025-02-12 | 173.96566 |
| 2025-02-13 | 173.339351 |
| 2025-02-14 | 172.211243 |
| 2025-02-15 | 171.729248 |
| 2025-02-16 | 171.691706 |
| 2025-02-17 | 171.564645 |
| 2025-02-18 | 172.175878 |
| 2025-02-19 | 172.550322 |
| 2025-02-20 | 172.895157 |
| 2025-02-21 | 171.859463 |
| 2025-02-22 | 172.269616 |
| 2025-02-23 | 172.245064 |
| 2025-02-24 | 171.372636 |
| 2025-02-25 | 172.220921 |
| 2025-02-26 | 171.61579 |
| 2025-02-27 | 171.934938 |
| 2025-02-28 | 173.400534 |
| 2025-03-01 | 173.530393 |
| 2025-03-02 | 173.642887 |
| 2025-03-03 | 172.962852 |
| 2025-03-04 | 171.727965 |
| 2025-03-05 | 169.794722 |
| 2025-03-06 | 166.632818 |
| 2025-03-07 | 167.037565 |
| 2025-03-08 | 166.324451 |
| 2025-03-09 | 165.838355 |
| 2025-03-10 | 165.852202 |
| 2025-03-11 | 166.011605 |
| 2025-03-12 | 165.171113 |
| 2025-03-13 | 165.509901 |
| 2025-03-14 | 166.121889 |
| 2025-03-15 | 165.51846 |
| 2025-03-16 | 165.722606 |
| 2025-03-17 | 165.534291 |
| 2025-03-18 | 165.114607 |
| 2025-03-19 | 164.788453 |
| 2025-03-20 | 165.25534 |
| 2025-03-21 | 166.059443 |
| 2025-03-22 | 166.386706 |
| 2025-03-23 | 165.838363 |
| 2025-03-25 | 166.764892 |
| 2025-03-26 | 166.978763 |
| 2025-03-27 | 167.386308 |
| 2025-03-28 | 166.92848 |
| 2025-03-29 | 165.804937 |
| 2025-03-30 | 165.557021 |
| 2025-03-31 | 166.110175 |
| 2025-04-01 | 166.538737 |
| 2025-04-02 | 166.975408 |
| 2025-04-03 | 165.010813 |
| 2025-04-04 | 162.840217 |
| 2025-04-05 | 164.43363 |
| 2025-04-06 | 164.449418 |
| 2025-04-07 | 164.137522 |
| 2025-04-08 | 164.440786 |
| 2025-04-09 | 163.350329 |
| 2025-04-10 | 164.227532 |
| 2025-04-11 | 159.756069 |
| 2025-04-12 | 158.673828 |
| 2025-04-13 | 158.676676 |
| 2025-04-14 | 158.2498 |
| 2025-04-15 | 159.14768 |
| 2025-04-16 | 159.114397 |
| 2025-04-17 | 158.583221 |
| 2025-04-18 | 158.473361 |
| 2025-04-19 | 158.204833 |
| 2025-04-20 | 158.177049 |
| 2025-04-21 | 157.031899 |
| 2025-04-22 | 156.785293 |
| 2025-04-23 | 157.920081 |
| 2025-04-24 | 158.70325 |
| 2025-04-25 | 158.842129 |
| 2025-04-26 | 158.117528 |
| 2025-04-27 | 158.317999 |
| 2025-04-28 | 158.71418 |
| 2025-04-29 | 158.222599 |
| 2025-04-30 | 158.500512 |
| 2025-05-01 | 159.367423 |
| 2025-05-02 | 159.55292 |
| 2025-05-03 | 159.500398 |
| 2025-05-04 | 159.45289 |
| 2025-05-05 | 158.987939 |
| 2025-05-06 | 159.557221 |
| 2025-05-08 | 159.094356 |
| 2025-05-09 | 160.700285 |
| 2025-05-10 | 160.176806 |
| 2025-05-11 | 160.139924 |
| 2025-05-12 | 160.521835 |
| 2025-05-13 | 162.243592 |
| 2025-05-14 | 161.060644 |
| 2025-05-15 | 160.964563 |
| 2025-05-17 | 161.45586 |
| 2025-05-18 | 161.423324 |
| 2025-05-19 | 161.245681 |
| 2025-05-20 | 160.360796 |
| 2025-05-21 | 159.509884 |
| 2025-05-22 | 158.929613 |
| 2025-05-23 | 159.231446 |
| 2025-05-24 | 158.537606 |
| 2025-05-25 | 158.506862 |
| 2025-05-26 | 157.912314 |
| 2025-05-27 | 158.162357 |
| 2025-05-28 | 159.229662 |
| 2025-05-29 | 160.159359 |
| 2025-05-30 | 158.648144 |
| 2025-05-31 | 158.791068 |
| 2025-06-01 | 158.810842 |
| 2025-06-02 | 158.487794 |
| 2025-06-03 | 157.708407 |
| 2025-06-04 | 158.267591 |
| 2025-06-05 | 157.842524 |
| 2025-06-06 | 157.480467 |
| 2025-06-07 | 158.095918 |
| 2025-06-08 | 158.194745 |
| 2025-06-09 | 157.816631 |
| 2025-06-10 | 158.216301 |
| 2025-06-11 | 157.950696 |
| 2025-06-12 | 156.438511 |
| 2025-06-13 | 156.041714 |
| 2025-06-14 | 156.032699 |
| 2025-06-15 | 156.00158 |
| 2025-06-16 | 156.280006 |
| 2025-06-17 | 155.980178 |
| 2025-06-18 | 156.75196 |
| 2025-06-19 | 157.321804 |
| 2025-06-20 | 156.520405 |
| 2025-06-21 | 156.394668 |
| 2025-06-22 | 156.352633 |
| 2025-06-23 | 156.719756 |
| 2025-06-24 | 155.46468 |
| 2025-06-25 | 154.965916 |
| 2025-06-26 | 154.188305 |
| 2025-06-27 | 154.015254 |
| 2025-06-28 | 153.993398 |
| 2025-06-29 | 153.765562 |
| 2025-06-30 | 153.752445 |
| 2025-07-01 | 152.944705 |
| 2025-07-02 | 152.794657 |
| 2025-07-03 | 152.658476 |
| 2025-07-04 | 153.234252 |
| 2025-07-05 | 153.049589 |
| 2025-07-06 | 153.006813 |
| 2025-07-07 | 153.063575 |
| 2025-07-08 | 153.493963 |
| 2025-07-09 | 153.729696 |
| 2025-07-10 | 153.470114 |
| 2025-07-11 | 154.349753 |
| 2025-07-12 | 154.127497 |
| 2025-07-13 | 154.122983 |
| 2025-07-14 | 154.182969 |
| 2025-07-15 | 154.436728 |
| 2025-07-16 | 155.198681 |
| 2025-07-17 | 155.027598 |
| 2025-07-18 | 155.01351 |
| 2025-07-19 | 154.962655 |
| 2025-07-20 | 154.990582 |
| 2025-07-21 | 155.068848 |
| 2025-07-22 | 154.156407 |
| 2025-07-23 | 153.509287 |
| 2025-07-24 | 153.046318 |
| 2025-07-25 | 153.480606 |
| 2025-07-26 | 153.405203 |
| 2025-07-27 | 153.414643 |
| 2025-07-28 | 153.394027 |
| 2025-07-29 | 155.387834 |
| 2025-07-30 | 155.78737 |
| 2025-07-31 | 157.649693 |
| 2025-08-01 | 157.906745 |
| 2025-08-02 | 155.594629 |
| 2025-08-03 | 155.464689 |
| 2025-08-04 | 155.681648 |
| 2025-08-05 | 155.898625 |
| 2025-08-06 | 155.773909 |
| 2025-08-07 | 154.524503 |
| 2025-08-08 | 154.52525 |
| 2025-08-09 | 154.885164 |
| 2025-08-10 | 154.994503 |
| 2025-08-11 | 154.489323 |
| 2025-08-12 | 155.089086 |
| 2025-08-13 | 154.324632 |
| 2025-08-14 | 153.863126 |
| 2025-08-15 | 154.608496 |
| 2025-08-16 | 154.012462 |
| 2025-08-17 | 153.964046 |
| 2025-08-18 | 153.991581 |
| 2025-08-19 | 154.67966 |
| 2025-08-20 | 154.937772 |
| 2025-08-21 | 154.694476 |
| 2025-08-22 | 155.243389 |
| 2025-08-23 | 153.751095 |
| 2025-08-24 | 153.737898 |
| 2025-08-25 | 154.07847 |
| 2025-08-26 | 154.800779 |
| 2025-08-27 | 154.887481 |
| 2025-08-28 | 154.760676 |
| 2025-08-29 | 154.55922 |
| 2025-08-30 | 154.217235 |
| 2025-08-31 | 154.235343 |
| 2025-09-01 | 154.005912 |
| 2025-09-02 | 153.982762 |
| 2025-09-03 | 154.926847 |
| 2025-09-04 | 154.525098 |
| 2025-09-05 | 154.48826 |
| 2025-09-06 | 153.819489 |
| 2025-09-07 | 153.781426 |
| 2025-09-08 | 153.900936 |
| 2025-09-09 | 153.065026 |
| 2025-09-10 | 154.055035 |
| 2025-09-11 | 154.050313 |
| 2025-09-13 | 153.717527 |
| 2025-09-14 | 153.570098 |
| 2025-09-15 | 153.64386 |
| 2025-09-16 | 153.136155 |
| 2025-09-17 | 152.010574 |
| 2025-09-18 | 152.573934 |
| 2025-09-19 | 153.012894 |
| 2025-09-20 | 153.464029 |
| 2025-09-21 | 153.422605 |
| 2025-09-22 | 153.586658 |
| 2025-09-23 | 152.486135 |
| 2025-09-24 | 152.705653 |
| 2025-09-25 | 153.46941 |
| 2025-09-26 | 154.44291 |
| 2025-09-27 | 153.980853 |
| 2025-09-28 | 153.986265 |
| 2025-09-29 | 153.73316 |
| 2025-09-30 | 153.746012 |
| 2025-10-01 | 153.505139 |
| 2025-10-02 | 153.527639 |
| 2025-10-03 | 153.719359 |
| 2025-10-04 | 153.492078 |
| 2025-10-05 | 153.506877 |
| 2025-10-06 | 153.719676 |
| 2025-10-07 | 154.037569 |
| 2025-10-08 | 154.991101 |
| 2025-10-09 | 154.823754 |
| 2025-10-10 | 155.785554 |
| 2025-10-11 | 155.301353 |
| 2025-10-12 | 155.124524 |
| 2025-10-13 | 155.079888 |
| 2025-10-14 | 155.733598 |
| 2025-10-15 | 155.092792 |
| 2025-10-16 | 154.369635 |
| 2025-10-17 | 153.993815 |
| 2025-10-18 | 154.593351 |
| 2025-10-19 | 154.583968 |
| 2025-10-20 | 154.541952 |
| 2025-10-21 | 154.754339 |
| 2025-10-22 | 155.289345 |
| 2025-10-23 | 155.322544 |
| 2025-10-24 | 155.203435 |
| 2025-10-25 | 155.024314 |
| 2025-10-26 | 155.015261 |
| 2025-10-27 | 154.849549 |
| 2025-10-28 | 154.585343 |
| 2025-10-29 | 154.711395 |
| 2025-10-30 | 155.158498 |
| 2025-10-31 | 155.741306 |
| 2025-11-01 | 156.152882 |
| 2025-11-02 | 155.522571 |
| 2025-11-03 | 156.335989 |
| 2025-11-04 | 156.573985 |
| 2025-11-05 | 156.79894 |
| 2025-11-06 | 156.588696 |
| 2025-11-07 | 156.184568 |
| 2025-11-08 | 155.763786 |
| 2025-11-09 | 155.767045 |
| 2025-11-10 | 155.915816 |
| 2025-11-11 | 155.97121 |
| 2025-11-12 | 155.667453 |
| 2025-11-13 | 155.496073 |
| 2025-11-14 | 154.883132 |
| 2025-11-15 | 155.116912 |
| 2025-11-16 | 155.083144 |
| 2025-11-17 | 155.257723 |
| 2025-11-18 | 155.467467 |
| 2025-11-19 | 155.658899 |
| 2025-11-20 | 156.365497 |
| 2025-11-21 | 156.215076 |
| 2025-11-22 | 156.509999 |
| 2025-11-23 | 156.503743 |
| 2025-11-24 | 156.546801 |
| 2025-11-25 | 156.336646 |
| 2025-11-26 | 155.613578 |
| 2025-11-27 | 155.199509 |
| 2025-11-28 | 155.562383 |
| 2025-11-29 | 155.44594 |
| 2025-11-30 | 155.397497 |
| 2025-12-01 | 155.393259 |
| 2025-12-02 | 155.226999 |
| 2025-12-03 | 154.857247 |
| 2025-12-04 | 154.508828 |
| 2025-12-05 | 154.634505 |
| 2025-12-06 | 154.76246 |
| 2025-12-07 | 154.782053 |
| 2025-12-08 | 154.655064 |
| 2025-12-09 | 154.7234 |
| 2025-12-11 | 154.197806 |
| 2025-12-12 | 153.592927 |
| 2025-12-13 | 153.540512 |
| 2025-12-14 | 153.451492 |
| 2025-12-15 | 153.49866 |
| 2025-12-16 | 153.34846 |
| 2025-12-17 | 153.404509 |
| 2025-12-18 | 153.515472 |
| 2025-12-19 | 153.667409 |
| 2025-12-20 | 153.843702 |
| 2025-12-21 | 153.857355 |
| 2025-12-22 | 153.781815 |
| 2025-12-23 | 153.041866 |
| 2025-12-24 | 152.638115 |
| 2025-12-25 | 153.006227 |
| 2025-12-26 | 152.885826 |
| 2025-12-27 | 153.041657 |
| 2025-12-28 | 153.054908 |
| 2025-12-29 | 152.983801 |
| 2025-12-30 | 153.038838 |
| 2025-12-31 | 153.483982 |
| 2026-01-01 | 153.423502 |
| 2026-01-02 | 153.194176 |
| 2026-01-03 | 153.640649 |
| 2026-01-04 | 153.629023 |
| 2026-01-05 | 154.099038 |
| 2026-01-06 | 153.707261 |
| 2026-01-07 | 154.009062 |
| 2026-01-08 | 154.359035 |
| 2026-01-09 | 154.694914 |
| 2026-01-10 | 154.807897 |
| 2026-01-11 | 154.886719 |
| 2026-01-12 | 154.559798 |
| 2026-01-13 | 154.565728 |
| 2026-01-14 | 154.833558 |
| 2026-01-15 | 154.838108 |
| 2026-01-16 | 155.235452 |
| 2026-01-17 | 155.427598 |
| 2026-01-18 | 155.273847 |
| 2026-01-19 | 155.082749 |
| 2026-01-20 | 154.789927 |
| 2026-01-21 | 153.648894 |
| 2026-01-22 | 154.144007 |
| 2026-01-23 | 153.404811 |
| 2026-01-24 | 152.419927 |
| 2026-01-25 | 152.403846 |
| 2026-01-26 | 151.792434 |
| 2026-01-27 | 151.660588 |
| 2026-01-28 | 150.268263 |
| 2026-01-29 | 150.559383 |
| 2026-01-30 | 151.343318 |
| 2026-01-31 | 151.962426 |
| 2026-02-01 | 152.009234 |
| 2026-02-02 | 151.778337 |
| 2026-02-03 | 152.635115 |
| 2026-02-04 | 152.395669 |
| 2026-02-05 | 152.743744 |
| 2026-02-06 | 152.843686 |
| 2026-02-07 | 152.597035 |
| 2026-02-08 | 152.47618 |
| 2026-02-09 | 152.451869 |
| 2026-02-10 | 151.260202 |
| 2026-02-11 | 151.315531 |
| 2026-02-12 | 151.085545 |
| 2026-02-13 | 151.821606 |
| 2026-02-14 | 151.901259 |
| 2026-02-15 | 151.811303 |
| 2026-02-16 | 151.887452 |
| 2026-02-17 | 152.155109 |
| 2026-02-18 | 152.133557 |
| 2026-02-19 | 152.78207 |
| 2026-02-20 | 153.288019 |
| 2026-02-21 | 152.93318 |
| 2026-02-22 | 152.932852 |
| 2026-02-23 | 152.34334 |
| 2026-02-24 | 152.932471 |
| 2026-02-25 | 152.885894 |
| 2026-02-26 | 152.466329 |
| 2026-02-27 | 152.749513 |
| 2026-02-28 | 152.644636 |
| 2026-03-01 | 152.505812 |
| 2026-03-02 | 152.906534 |
| 2026-03-03 | 154.05961 |
| 2026-03-04 | 155.369658 |
| 2026-03-05 | 155.033656 |
| 2026-03-06 | 155.089909 |
| 2026-03-07 | 155.122911 |
| 2026-03-08 | 155.092198 |
| 2026-03-09 | 156.331561 |
| 2026-03-10 | 155.015855 |
| 2026-03-11 | 155.078862 |
| 2026-03-12 | 156.239652 |
| 2026-03-13 | 156.452674 |
| 2026-03-14 | 157.362414 |
| 2026-03-15 | 157.142667 |
| 2026-03-16 | 157.404346 |
| 2026-03-17 | 156.752413 |
| 2026-03-18 | 156.221743 |
| 2026-03-19 | 156.849192 |
| 2026-03-20 | 155.810033 |
| 2026-03-21 | 155.465415 |
| 2026-03-22 | 155.461841 |
| 2026-03-23 | 156.066798 |
| 2026-03-24 | 155.479781 |
| 2026-03-25 | 155.264489 |
| 2026-03-26 | 155.891091 |
| 2026-03-27 | 156.169962 |
| 2026-03-28 | 156.044657 |
| 2026-03-29 | 156.193122 |
| 2026-03-30 | 156.472834 |
| 2026-03-31 | 157.002614 |
| 2026-04-01 | 155.798493 |
| 2026-04-02 | 156.050228 |
| 2026-04-03 | 156.223558 |
| 2026-04-04 | 156.503485 |
| 2026-04-05 | 156.44057 |
| 2026-04-06 | 156.435662 |
| 2026-04-07 | 156.288042 |
| 2026-04-08 | 154.408825 |
| 2026-04-09 | 153.795859 |
| 2026-04-10 | 153.953074 |
| 2026-04-11 | 153.526067 |
| 2026-04-12 | 153.612698 |
| 2026-04-13 | 153.612711 |
| 2026-04-14 | 153.71795 |
| 2026-04-15 | 152.523973 |
| 2026-04-16 | 152.762279 |
| 2026-04-17 | 152.705073 |
| 2026-04-18 | 152.527742 |
| 2026-04-19 | 152.548152 |
| 2026-04-20 | 152.550086 |
| 2026-04-21 | 152.857394 |
| 2026-04-22 | 153.190004 |
| 2026-04-23 | 153.100653 |
| 2026-04-24 | 154.039751 |
| 2026-04-25 | 153.496168 |
| 2026-04-26 | 153.753122 |
| 2026-04-27 | 153.753131 |
| 2026-04-28 | 152.770354 |
| 2026-04-29 | 153.94108 |
| 2026-04-30 | 153.801846 |
| 2026-05-01 | 153.699231 |
| 2026-05-02 | 153.709584 |
| 2026-05-03 | 153.709584 |
| 2026-05-04 | 153.709663 |
| 2026-05-05 | 153.881893 |
| 2026-05-06 | 153.558537 |
| 2026-05-07 | 153.226924 |
| 2026-05-08 | 152.923424 |
| 2026-05-09 | 153.164374 |
| 2026-05-10 | 152.548148 |
| 2026-05-11 | 152.548151 |
| 2026-05-12 | 153.263713 |
| 2026-05-14 | 153.836794 |
| 2026-05-15 | 154.379952 |
| 2026-05-16 | 155.020382 |
| 2026-05-17 | 155.01836 |
| 2026-05-18 | 154.470047 |
| 2026-05-19 | 154.801363 |
| 2026-05-20 | 155.269159 |
| 2026-05-21 | 155.077343 |
| 2026-05-23 | 155.315151 |
| 2026-05-24 | 155.30062 |
| 2026-05-25 | 154.859698 |
| 2026-05-26 | 154.892961 |
| 2026-05-27 | 154.818146 |
| 2026-05-28 | 155.494876 |
| 2026-05-29 | 154.830544 |
| 2026-05-30 | 154.553632 |
| 2026-05-31 | 154.556464 |
| 2026-06-01 | 154.721088 |
| 2026-06-02 | 154.856695 |
| 2026-06-03 | 155.008585 |
| 2026-06-04 | 155.209856 |
| 2026-06-05 | 155.151978 |
| 2026-06-06 | 156.410544 |
| 2026-06-09 | 156.18882 |
| 2026-06-10 | 156.045954 |
| 2026-06-11 | 156.058616 |
| 2026-06-12 | 155.714587 |
| 2026-06-13 | 155.796316 |
| 2026-06-14 | 155.695327 |
| 2026-06-15 | 155.163545 |
| 2026-06-16 | 155.610921 |
| 2026-06-17 | 155.191041 |
| 2026-06-18 | 156.375769 |
| 2026-06-19 | 157.685886 |
| 2026-06-20 | 157.050577 |
| 2026-06-21 | 157.024093 |
| 2026-06-22 | 157.309821 |
| 2026-06-23 | 157.666859 |
| 2026-06-24 | 158.572614 |
| 2026-06-25 | 158.495614 |
| 2026-06-26 | 158.464721 |
| 2026-06-27 | 158.266757 |
| 2026-06-28 | 158.229414 |
| 2026-06-29 | 158.286955 |
| 2026-06-30 | 158.090052 |
| 2026-07-01 | 158.016833 |
| 2026-07-02 | 157.913492 |
| 2026-07-03 | 157.52474 |
| 2026-07-04 | 157.568406 |
| 2026-07-05 | 157.504975 |
| 2026-07-06 | 157.625585 |
| 2026-07-07 | 157.564735 |
| 2026-07-08 | 157.85015 |
| 2026-07-09 | 157.705023 |
| 2026-07-10 | 157.353908 |
| 2026-07-11 | 157.94656 |
| 2026-07-12 | 157.844733 |
| 2026-07-13 | 158.130607 |
| 2026-07-14 | 158.188986 |
| 2026-07-15 | 157.508892 |
| 2026-07-16 | 157.167943 |
| 2026-07-17 | 157.545572 |
| 2026-07-18 | 157.556799 |
| 2026-07-19 | 157.55258 |
| 2026-07-20 | 157.508936 |
| 2026-07-21 | 157.929369 |
| 2026-07-22 | 157.984451 |
| 2026-07-23 | 157.690815 |
| 2026-07-24 | 158.367941 |
| 2026-07-25 | 158.430532 |
| 2026-07-26 | 158.451293 |
| 2026-07-27 | 158.042771 |
| 2026-07-28 | 158.373768 |
| 2026-07-29 | 158.126909 |
| 2026-07-30 | 157.320881 |
| 2026-07-31 | 156.573474 |
| 2026-08-01 | 156.306573 |
| 2026-08-02 | 156.248588 |
| 2026-08-03 | 156.305404 |
| 2026-08-04 | 156.5653 |
| 2026-08-05 | 156.196042 |
| 2026-08-06 | 155.985699 |
| 2026-08-07 | 156.386481 |
| 2026-08-08 | 155.907968 |
| 2026-08-09 | 155.884411 |
| 2026-08-10 | 155.977213 |
| 2026-08-11 | 156.083563 |
| 2026-08-12 | 156.209143 |
| 2026-08-13 | 156.385242 |
| 2026-08-14 | 156.218993 |
| 2026-08-15 | 155.748798 |
| 2026-08-16 | 155.769004 |
| 2026-08-17 | 155.628056 |
| 2026-08-18 | 155.649504 |
| 2026-08-20 | 154.269364 |
| 2026-08-21 | 154.147443 |
| 2026-08-22 | 154.338787 |
| 2026-08-23 | 154.218783 |
| 2026-08-24 | 154.316878 |
| 2026-08-25 | 154.485996 |
| 2026-08-26 | 154.42251 |
| 2026-08-27 | 154.693711 |
| 2026-08-28 | 154.738494 |
| 2026-08-29 | 155.592649 |
| 2026-08-30 | 155.55011 |
| 2026-08-31 | 155.471506 |
| 2026-09-01 | 155.306896 |
| 2026-09-02 | 155.633713 |
| 2026-09-03 | 155.383655 |
| 2026-09-04 | 155.037279 |
| 2026-09-05 | 155.166974 |
| 2026-09-06 | 155.125139 |
| 2026-09-07 | 155.213167 |
| 2026-09-08 | 155.020382 |
| 2026-09-09 | 154.935594 |
| 2026-09-10 | 154.84409 |
| 2026-09-11 | 155.332326 |
| 2026-09-12 | 155.374275 |
| 2026-09-13 | 155.370081 |
| 2026-09-14 | 155.78506 |
| 2026-09-15 | 156.217911 |
| 2026-09-16 | 156.125032 |
| 2026-09-17 | 157.206328 |
| 2026-09-18 | 156.614993 |
| 2026-09-19 | 156.898302 |
| 2026-09-20 | 156.891469 |
| 2026-09-21 | 157.010555 |
| 2026-09-22 | 157.04891 |
| 2026-09-23 | 157.713539 |
| 2026-09-24 | 158.39988 |
| 2026-09-25 | 158.499087 |
| 2026-09-26 | 158.198328 |
| 2026-09-27 | 158.187727 |
| 2026-09-28 | 158.229337 |
| 2026-09-30 | 159.02157 |
| 2026-10-02 | 160.137408 |
| 2026-10-03 | 160.137498 |
| 2026-10-05 | 161.137212 |
| 2026-10-06 | 160.686676 |
| 2026-10-07 | 160.460567 |
| 2026-10-08 | 160.828886 |
| 2026-10-09 | 160.348404 |
| 2026-10-10 | 160.874604 |
| 2026-10-11 | 160.848392 |
| 2026-10-12 | 160.893662 |
| 2026-10-13 | 161.258261 |
| 2026-10-14 | 160.743195 |
| 2026-10-15 | 160.540185 |
| 2026-10-16 | 160.361673 |
| 2026-10-17 | 160.34129 |
| 2026-10-18 | 160.341942 |
| 2026-10-19 | 160.477986 |
| 2026-10-20 | 160.383516 |
| 2026-10-21 | 160.498399 |
| 2026-10-22 | 160.283702 |
| 2026-10-23 | 160.70451 |
| 2026-10-24 | 160.841373 |
| 2026-10-25 | 160.865846 |
| 2026-10-26 | 160.586644 |
| 2026-10-27 | 161.303914 |
| 2026-10-28 | 162.02907 |
| 2026-10-29 | 161.717469 |
| 2026-10-30 | 161.108353 |
| 2026-10-31 | 161.447785 |
| 2026-11-01 | 160.841523 |
High
175.9457
Low
150.2683
Average
159.0276
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/XAF API questions
How do I get the QAR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/XAF rate in rates.XAF.
How far back does QAR/XAF historical data go?
Daily QAR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.