QAR to WST exchange rate API
Qatari Rial to Tala · quoted 2026-11-01
0.76270
▼ +3.57% over 2Y
1 QAR = 0.76270 WST · 1 WST = 1.3111 QAR · Get this rate via the API
1 QAR buys 0.76270 WST as of 2026-11-01, so 1 WST buys 1.3111 QAR. Over the last 2 years, QAR/WST traded between 0.71209 and 0.82726, averaged 0.76353 and fell 3.57%. The API holds daily QAR/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-01 | 0.790938 |
| 2024-11-02 | 0.750337 |
| 2024-11-03 | 0.750197 |
| 2024-11-04 | 0.758279 |
| 2024-11-05 | 0.757564 |
| 2024-11-06 | 0.75634 |
| 2024-11-07 | 0.792476 |
| 2024-11-08 | 0.790564 |
| 2024-11-09 | 0.737056 |
| 2024-11-10 | 0.774849 |
| 2024-11-11 | 0.798174 |
| 2024-11-12 | 0.79144 |
| 2024-11-13 | 0.787606 |
| 2024-11-14 | 0.7622 |
| 2024-11-15 | 0.765917 |
| 2024-11-16 | 0.766607 |
| 2024-11-17 | 0.766607 |
| 2024-11-18 | 0.787825 |
| 2024-11-19 | 0.791189 |
| 2024-11-20 | 0.791356 |
| 2024-11-21 | 0.764452 |
| 2024-11-22 | 0.76282 |
| 2024-11-23 | 0.737051 |
| 2024-11-24 | 0.736923 |
| 2024-11-25 | 0.763162 |
| 2024-11-26 | 0.79628 |
| 2024-11-27 | 0.797704 |
| 2024-11-28 | 0.791265 |
| 2024-11-29 | 0.800044 |
| 2024-11-30 | 0.737112 |
| 2024-12-01 | 0.736923 |
| 2024-12-02 | 0.763286 |
| 2024-12-03 | 0.792037 |
| 2024-12-04 | 0.765008 |
| 2024-12-05 | 0.764584 |
| 2024-12-06 | 0.764076 |
| 2024-12-07 | 0.764013 |
| 2024-12-08 | 0.763981 |
| 2024-12-09 | 0.791201 |
| 2024-12-10 | 0.792402 |
| 2024-12-11 | 0.766001 |
| 2024-12-12 | 0.797361 |
| 2024-12-13 | 0.797637 |
| 2024-12-14 | 0.769516 |
| 2024-12-15 | 0.769535 |
| 2024-12-16 | 0.767669 |
| 2024-12-17 | 0.799333 |
| 2024-12-18 | 0.799769 |
| 2024-12-19 | 0.80394 |
| 2024-12-20 | 0.801326 |
| 2024-12-21 | 0.778186 |
| 2024-12-22 | 0.778265 |
| 2024-12-23 | 0.800677 |
| 2024-12-24 | 0.801144 |
| 2024-12-25 | 0.765552 |
| 2024-12-26 | 0.764928 |
| 2024-12-27 | 0.771273 |
| 2024-12-28 | 0.779434 |
| 2024-12-29 | 0.779586 |
| 2024-12-30 | 0.770701 |
| 2024-12-31 | 0.806287 |
| 2025-01-01 | 0.765547 |
| 2025-01-02 | 0.806299 |
| 2025-01-03 | 0.772863 |
| 2025-01-04 | 0.781538 |
| 2025-01-05 | 0.810313 |
| 2025-01-06 | 0.807426 |
| 2025-01-07 | 0.770949 |
| 2025-01-08 | 0.779468 |
| 2025-01-09 | 0.812507 |
| 2025-01-10 | 0.816181 |
| 2025-01-11 | 0.781626 |
| 2025-01-12 | 0.811288 |
| 2025-01-13 | 0.785199 |
| 2025-01-14 | 0.814862 |
| 2025-01-15 | 0.822303 |
| 2025-01-16 | 0.780948 |
| 2025-01-17 | 0.781672 |
| 2025-01-18 | 0.78054 |
| 2025-01-19 | 0.780468 |
| 2025-01-20 | 0.809129 |
| 2025-01-21 | 0.806343 |
| 2025-01-22 | 0.817384 |
| 2025-01-23 | 0.817012 |
| 2025-01-24 | 0.776824 |
| 2025-01-25 | 0.775898 |
| 2025-01-26 | 0.775848 |
| 2025-01-27 | 0.774562 |
| 2025-01-28 | 0.81645 |
| 2025-01-29 | 0.778544 |
| 2025-01-30 | 0.819343 |
| 2025-01-31 | 0.818775 |
| 2025-02-01 | 0.778074 |
| 2025-02-02 | 0.778044 |
| 2025-02-03 | 0.811639 |
| 2025-02-04 | 0.807538 |
| 2025-02-05 | 0.778507 |
| 2025-02-06 | 0.81121 |
| 2025-02-07 | 0.777038 |
| 2025-02-08 | 0.776103 |
| 2025-02-09 | 0.776065 |
| 2025-02-10 | 0.779113 |
| 2025-02-11 | 0.778873 |
| 2025-02-12 | 0.777869 |
| 2025-02-13 | 0.778408 |
| 2025-02-14 | 0.808766 |
| 2025-02-15 | 0.775943 |
| 2025-02-16 | 0.775848 |
| 2025-02-17 | 0.80309 |
| 2025-02-18 | 0.803019 |
| 2025-02-19 | 0.817223 |
| 2025-02-20 | 0.804793 |
| 2025-02-21 | 0.808044 |
| 2025-02-22 | 0.769376 |
| 2025-02-23 | 0.769318 |
| 2025-02-24 | 0.773178 |
| 2025-02-25 | 0.772204 |
| 2025-02-26 | 0.805799 |
| 2025-02-27 | 0.807736 |
| 2025-02-28 | 0.778797 |
| 2025-03-01 | 0.778065 |
| 2025-03-02 | 0.807819 |
| 2025-03-03 | 0.782173 |
| 2025-03-04 | 0.780077 |
| 2025-03-05 | 0.779973 |
| 2025-03-06 | 0.773801 |
| 2025-03-07 | 0.772021 |
| 2025-03-08 | 0.771334 |
| 2025-03-09 | 0.77206 |
| 2025-03-10 | 0.773133 |
| 2025-03-11 | 0.776544 |
| 2025-03-12 | 0.775092 |
| 2025-03-13 | 0.773792 |
| 2025-03-14 | 0.775208 |
| 2025-03-15 | 0.774339 |
| 2025-03-16 | 0.777059 |
| 2025-03-17 | 0.800723 |
| 2025-03-18 | 0.76746 |
| 2025-03-19 | 0.768667 |
| 2025-03-20 | 0.769304 |
| 2025-03-21 | 0.774154 |
| 2025-03-22 | 0.771937 |
| 2025-03-23 | 0.775215 |
| 2025-03-25 | 0.774814 |
| 2025-03-26 | 0.808115 |
| 2025-03-27 | 0.774575 |
| 2025-03-28 | 0.774147 |
| 2025-03-29 | 0.772803 |
| 2025-03-30 | 0.772778 |
| 2025-03-31 | 0.772731 |
| 2025-04-01 | 0.808647 |
| 2025-04-02 | 0.805801 |
| 2025-04-03 | 0.775597 |
| 2025-04-04 | 0.770249 |
| 2025-04-05 | 0.769122 |
| 2025-04-06 | 0.769115 |
| 2025-04-07 | 0.803324 |
| 2025-04-08 | 0.82726 |
| 2025-04-09 | 0.789614 |
| 2025-04-10 | 0.802049 |
| 2025-04-11 | 0.794137 |
| 2025-04-12 | 0.77628 |
| 2025-04-13 | 0.77628 |
| 2025-04-14 | 0.809748 |
| 2025-04-15 | 0.803788 |
| 2025-04-16 | 0.764814 |
| 2025-04-17 | 0.763765 |
| 2025-04-18 | 0.765868 |
| 2025-04-19 | 0.763093 |
| 2025-04-20 | 0.762912 |
| 2025-04-21 | 0.764851 |
| 2025-04-22 | 0.796458 |
| 2025-04-23 | 0.792606 |
| 2025-04-24 | 0.799764 |
| 2025-04-25 | 0.792099 |
| 2025-04-26 | 0.759335 |
| 2025-04-27 | 0.759336 |
| 2025-04-28 | 0.792844 |
| 2025-04-29 | 0.758595 |
| 2025-04-30 | 0.793504 |
| 2025-05-01 | 0.797247 |
| 2025-05-02 | 0.798283 |
| 2025-05-03 | 0.76333 |
| 2025-05-04 | 0.763329 |
| 2025-05-05 | 0.789205 |
| 2025-05-06 | 0.786261 |
| 2025-05-08 | 0.824563 |
| 2025-05-09 | 0.800291 |
| 2025-05-10 | 0.763331 |
| 2025-05-11 | 0.76333 |
| 2025-05-12 | 0.805882 |
| 2025-05-13 | 0.814947 |
| 2025-05-14 | 0.802811 |
| 2025-05-15 | 0.762161 |
| 2025-05-17 | 0.76333 |
| 2025-05-18 | 0.763329 |
| 2025-05-19 | 0.763978 |
| 2025-05-20 | 0.792905 |
| 2025-05-21 | 0.789352 |
| 2025-05-22 | 0.759463 |
| 2025-05-23 | 0.809451 |
| 2025-05-24 | 0.73891 |
| 2025-05-25 | 0.784479 |
| 2025-05-26 | 0.811144 |
| 2025-05-27 | 0.757202 |
| 2025-05-28 | 0.75997 |
| 2025-05-29 | 0.799078 |
| 2025-05-30 | 0.816658 |
| 2025-05-31 | 0.760167 |
| 2025-06-01 | 0.760167 |
| 2025-06-02 | 0.803025 |
| 2025-06-03 | 0.770952 |
| 2025-06-04 | 0.7563 |
| 2025-06-05 | 0.805392 |
| 2025-06-06 | 0.754946 |
| 2025-06-07 | 0.754939 |
| 2025-06-08 | 0.790931 |
| 2025-06-09 | 0.785919 |
| 2025-06-10 | 0.771661 |
| 2025-06-11 | 0.810982 |
| 2025-06-12 | 0.786934 |
| 2025-06-13 | 0.785312 |
| 2025-06-14 | 0.719556 |
| 2025-06-15 | 0.769902 |
| 2025-06-16 | 0.811803 |
| 2025-06-17 | 0.794996 |
| 2025-06-18 | 0.758041 |
| 2025-06-19 | 0.793587 |
| 2025-06-20 | 0.808628 |
| 2025-06-21 | 0.757859 |
| 2025-06-22 | 0.793531 |
| 2025-06-23 | 0.787457 |
| 2025-06-24 | 0.789917 |
| 2025-06-25 | 0.785234 |
| 2025-06-26 | 0.79722 |
| 2025-06-27 | 0.794972 |
| 2025-06-28 | 0.752062 |
| 2025-06-29 | 0.752058 |
| 2025-06-30 | 0.795711 |
| 2025-07-01 | 0.782875 |
| 2025-07-02 | 0.782974 |
| 2025-07-03 | 0.782859 |
| 2025-07-04 | 0.762997 |
| 2025-07-05 | 0.71209 |
| 2025-07-06 | 0.756319 |
| 2025-07-07 | 0.784998 |
| 2025-07-08 | 0.788391 |
| 2025-07-09 | 0.785665 |
| 2025-07-10 | 0.754704 |
| 2025-07-11 | 0.793347 |
| 2025-07-12 | 0.7158 |
| 2025-07-13 | 0.715798 |
| 2025-07-14 | 0.78382 |
| 2025-07-15 | 0.786268 |
| 2025-07-16 | 0.787105 |
| 2025-07-17 | 0.758773 |
| 2025-07-18 | 0.776012 |
| 2025-07-19 | 0.727171 |
| 2025-07-20 | 0.72717 |
| 2025-07-21 | 0.785417 |
| 2025-07-22 | 0.798145 |
| 2025-07-23 | 0.754187 |
| 2025-07-24 | 0.779139 |
| 2025-07-25 | 0.798146 |
| 2025-07-26 | 0.752469 |
| 2025-07-27 | 0.75247 |
| 2025-07-28 | 0.75275 |
| 2025-07-29 | 0.791667 |
| 2025-07-30 | 0.780181 |
| 2025-07-31 | 0.79585 |
| 2025-08-01 | 0.78722 |
| 2025-08-02 | 0.762495 |
| 2025-08-03 | 0.762496 |
| 2025-08-04 | 0.760566 |
| 2025-08-05 | 0.800155 |
| 2025-08-06 | 0.781976 |
| 2025-08-07 | 0.758053 |
| 2025-08-08 | 0.780608 |
| 2025-08-09 | 0.729122 |
| 2025-08-10 | 0.729096 |
| 2025-08-11 | 0.730245 |
| 2025-08-12 | 0.730105 |
| 2025-08-13 | 0.730198 |
| 2025-08-14 | 0.771154 |
| 2025-08-15 | 0.787002 |
| 2025-08-16 | 0.759966 |
| 2025-08-17 | 0.759965 |
| 2025-08-18 | 0.78483 |
| 2025-08-19 | 0.77368 |
| 2025-08-20 | 0.776583 |
| 2025-08-21 | 0.743707 |
| 2025-08-22 | 0.783926 |
| 2025-08-23 | 0.745025 |
| 2025-08-24 | 0.744921 |
| 2025-08-25 | 0.735279 |
| 2025-08-26 | 0.762696 |
| 2025-08-27 | 0.735017 |
| 2025-08-28 | 0.734128 |
| 2025-08-29 | 0.761845 |
| 2025-08-30 | 0.732968 |
| 2025-08-31 | 0.732992 |
| 2025-09-01 | 0.731143 |
| 2025-09-02 | 0.731233 |
| 2025-09-03 | 0.737793 |
| 2025-09-04 | 0.759296 |
| 2025-09-05 | 0.792744 |
| 2025-09-06 | 0.762456 |
| 2025-09-07 | 0.762488 |
| 2025-09-08 | 0.792367 |
| 2025-09-09 | 0.790988 |
| 2025-09-10 | 0.746128 |
| 2025-09-11 | 0.746149 |
| 2025-09-13 | 0.754319 |
| 2025-09-14 | 0.754932 |
| 2025-09-15 | 0.782932 |
| 2025-09-16 | 0.7841 |
| 2025-09-17 | 0.766054 |
| 2025-09-18 | 0.732525 |
| 2025-09-19 | 0.779367 |
| 2025-09-20 | 0.734523 |
| 2025-09-21 | 0.769669 |
| 2025-09-22 | 0.77434 |
| 2025-09-23 | 0.736044 |
| 2025-09-24 | 0.729739 |
| 2025-09-25 | 0.774591 |
| 2025-09-26 | 0.761358 |
| 2025-09-27 | 0.768679 |
| 2025-09-28 | 0.768679 |
| 2025-09-29 | 0.762982 |
| 2025-09-30 | 0.758795 |
| 2025-10-01 | 0.754744 |
| 2025-10-02 | 0.753372 |
| 2025-10-03 | 0.753545 |
| 2025-10-04 | 0.764612 |
| 2025-10-05 | 0.754541 |
| 2025-10-06 | 0.754549 |
| 2025-10-07 | 0.755774 |
| 2025-10-08 | 0.763035 |
| 2025-10-09 | 0.756504 |
| 2025-10-10 | 0.75544 |
| 2025-10-11 | 0.764138 |
| 2025-10-12 | 0.758352 |
| 2025-10-13 | 0.757459 |
| 2025-10-14 | 0.757055 |
| 2025-10-15 | 0.760531 |
| 2025-10-16 | 0.758391 |
| 2025-10-17 | 0.761645 |
| 2025-10-18 | 0.771701 |
| 2025-10-19 | 0.764997 |
| 2025-10-20 | 0.760796 |
| 2025-10-21 | 0.76325 |
| 2025-10-22 | 0.75836 |
| 2025-10-23 | 0.757915 |
| 2025-10-24 | 0.759492 |
| 2025-10-25 | 0.769539 |
| 2025-10-26 | 0.760037 |
| 2025-10-27 | 0.755364 |
| 2025-10-28 | 0.757742 |
| 2025-10-29 | 0.756935 |
| 2025-10-30 | 0.755838 |
| 2025-10-31 | 0.763626 |
| 2025-11-01 | 0.769114 |
| 2025-11-02 | 0.764998 |
| 2025-11-03 | 0.760958 |
| 2025-11-04 | 0.763782 |
| 2025-11-05 | 0.766507 |
| 2025-11-06 | 0.763989 |
| 2025-11-07 | 0.763626 |
| 2025-11-08 | 0.774965 |
| 2025-11-09 | 0.767407 |
| 2025-11-10 | 0.766877 |
| 2025-11-11 | 0.766688 |
| 2025-11-12 | 0.765653 |
| 2025-11-13 | 0.767092 |
| 2025-11-14 | 0.765746 |
| 2025-11-15 | 0.772999 |
| 2025-11-16 | 0.76805 |
| 2025-11-17 | 0.765578 |
| 2025-11-18 | 0.765821 |
| 2025-11-19 | 0.765576 |
| 2025-11-20 | 0.767997 |
| 2025-11-21 | 0.768267 |
| 2025-11-22 | 0.775187 |
| 2025-11-23 | 0.770574 |
| 2025-11-24 | 0.767101 |
| 2025-11-25 | 0.767331 |
| 2025-11-26 | 0.767186 |
| 2025-11-27 | 0.768985 |
| 2025-11-28 | 0.768913 |
| 2025-11-29 | 0.770611 |
| 2025-11-30 | 0.769176 |
| 2025-12-01 | 0.765491 |
| 2025-12-02 | 0.767625 |
| 2025-12-03 | 0.768159 |
| 2025-12-04 | 0.76497 |
| 2025-12-05 | 0.766021 |
| 2025-12-06 | 0.766101 |
| 2025-12-07 | 0.766404 |
| 2025-12-08 | 0.76542 |
| 2025-12-09 | 0.765806 |
| 2025-12-11 | 0.763437 |
| 2025-12-12 | 0.75917 |
| 2025-12-13 | 0.762493 |
| 2025-12-14 | 0.759021 |
| 2025-12-15 | 0.757804 |
| 2025-12-16 | 0.758373 |
| 2025-12-17 | 0.75885 |
| 2025-12-18 | 0.759374 |
| 2025-12-19 | 0.759374 |
| 2025-12-20 | 0.765887 |
| 2025-12-21 | 0.761544 |
| 2025-12-22 | 0.759586 |
| 2025-12-23 | 0.758326 |
| 2025-12-24 | 0.756765 |
| 2025-12-25 | 0.766101 |
| 2025-12-26 | 0.766106 |
| 2025-12-27 | 0.761229 |
| 2025-12-28 | 0.757881 |
| 2025-12-29 | 0.759374 |
| 2025-12-30 | 0.758029 |
| 2025-12-31 | 0.759202 |
| 2026-01-01 | 0.761213 |
| 2026-01-02 | 0.760858 |
| 2026-01-03 | 0.760381 |
| 2026-01-04 | 0.758058 |
| 2026-01-05 | 0.761293 |
| 2026-01-06 | 0.761281 |
| 2026-01-07 | 0.759896 |
| 2026-01-08 | 0.760382 |
| 2026-01-09 | 0.761075 |
| 2026-01-10 | 0.76483 |
| 2026-01-11 | 0.760345 |
| 2026-01-12 | 0.762633 |
| 2026-01-13 | 0.76115 |
| 2026-01-14 | 0.76162 |
| 2026-01-15 | 0.757713 |
| 2026-01-16 | 0.761435 |
| 2026-01-17 | 0.766532 |
| 2026-01-18 | 0.765149 |
| 2026-01-19 | 0.762232 |
| 2026-01-20 | 0.759196 |
| 2026-01-21 | 0.757196 |
| 2026-01-22 | 0.756085 |
| 2026-01-23 | 0.753708 |
| 2026-01-24 | 0.75703 |
| 2026-01-25 | 0.754389 |
| 2026-01-26 | 0.748444 |
| 2026-01-27 | 0.747873 |
| 2026-01-28 | 0.745695 |
| 2026-01-29 | 0.746166 |
| 2026-01-30 | 0.740371 |
| 2026-01-31 | 0.74472 |
| 2026-02-01 | 0.739171 |
| 2026-02-02 | 0.743476 |
| 2026-02-03 | 0.744109 |
| 2026-02-04 | 0.742622 |
| 2026-02-05 | 0.743518 |
| 2026-02-06 | 0.744972 |
| 2026-02-07 | 0.750183 |
| 2026-02-08 | 0.744789 |
| 2026-02-09 | 0.742731 |
| 2026-02-10 | 0.740026 |
| 2026-02-11 | 0.740727 |
| 2026-02-12 | 0.735631 |
| 2026-02-13 | 0.740177 |
| 2026-02-14 | 0.745114 |
| 2026-02-15 | 0.739147 |
| 2026-02-16 | 0.739866 |
| 2026-02-17 | 0.739542 |
| 2026-02-18 | 0.739573 |
| 2026-02-19 | 0.740853 |
| 2026-02-20 | 0.741076 |
| 2026-02-21 | 0.745725 |
| 2026-02-22 | 0.7412 |
| 2026-02-23 | 0.739739 |
| 2026-02-24 | 0.742584 |
| 2026-02-25 | 0.742818 |
| 2026-02-26 | 0.739231 |
| 2026-02-27 | 0.74027 |
| 2026-02-28 | 0.746128 |
| 2026-03-01 | 0.739422 |
| 2026-03-02 | 0.745464 |
| 2026-03-03 | 0.74177 |
| 2026-03-04 | 0.743417 |
| 2026-03-05 | 0.742604 |
| 2026-03-06 | 0.74693 |
| 2026-03-07 | 0.752875 |
| 2026-03-08 | 0.745768 |
| 2026-03-09 | 0.744836 |
| 2026-03-10 | 0.743427 |
| 2026-03-11 | 0.743175 |
| 2026-03-12 | 0.742649 |
| 2026-03-13 | 0.7461 |
| 2026-03-14 | 0.751432 |
| 2026-03-15 | 0.744003 |
| 2026-03-16 | 0.747774 |
| 2026-03-17 | 0.745546 |
| 2026-03-18 | 0.74562 |
| 2026-03-19 | 0.74563 |
| 2026-03-20 | 0.743613 |
| 2026-03-21 | 0.749409 |
| 2026-03-22 | 0.742444 |
| 2026-03-23 | 0.746948 |
| 2026-03-24 | 0.743995 |
| 2026-03-25 | 0.750164 |
| 2026-03-26 | 0.748788 |
| 2026-03-27 | 0.745963 |
| 2026-03-28 | 0.754077 |
| 2026-03-29 | 0.753884 |
| 2026-03-30 | 0.749799 |
| 2026-03-31 | 0.755988 |
| 2026-04-01 | 0.751894 |
| 2026-04-02 | 0.751489 |
| 2026-04-03 | 0.762064 |
| 2026-04-04 | 0.759966 |
| 2026-04-05 | 0.752819 |
| 2026-04-06 | 0.747975 |
| 2026-04-07 | 0.754947 |
| 2026-04-08 | 0.754895 |
| 2026-04-09 | 0.748591 |
| 2026-04-10 | 0.746105 |
| 2026-04-11 | 0.75286 |
| 2026-04-12 | 0.747392 |
| 2026-04-13 | 0.751221 |
| 2026-04-14 | 0.747158 |
| 2026-04-15 | 0.742466 |
| 2026-04-16 | 0.741364 |
| 2026-04-17 | 0.743372 |
| 2026-04-18 | 0.745096 |
| 2026-04-19 | 0.743189 |
| 2026-04-20 | 0.738948 |
| 2026-04-21 | 0.743596 |
| 2026-04-22 | 0.744595 |
| 2026-04-23 | 0.74076 |
| 2026-04-24 | 0.747606 |
| 2026-04-25 | 0.744003 |
| 2026-04-26 | 0.748282 |
| 2026-04-27 | 0.748281 |
| 2026-04-28 | 0.740839 |
| 2026-04-29 | 0.74202 |
| 2026-04-30 | 0.737973 |
| 2026-05-01 | 0.73946 |
| 2026-05-02 | 0.750923 |
| 2026-05-03 | 0.738571 |
| 2026-05-04 | 0.737943 |
| 2026-05-05 | 0.739879 |
| 2026-05-06 | 0.739062 |
| 2026-05-07 | 0.736522 |
| 2026-05-08 | 0.734227 |
| 2026-05-09 | 0.742806 |
| 2026-05-10 | 0.736508 |
| 2026-05-11 | 0.738778 |
| 2026-05-12 | 0.737731 |
| 2026-05-14 | 0.736769 |
| 2026-05-15 | 0.728621 |
| 2026-05-16 | 0.74351 |
| 2026-05-17 | 0.736597 |
| 2026-05-18 | 0.74127 |
| 2026-05-19 | 0.741356 |
| 2026-05-20 | 0.743251 |
| 2026-05-21 | 0.737026 |
| 2026-05-23 | 0.74857 |
| 2026-05-24 | 0.74154 |
| 2026-05-25 | 0.743003 |
| 2026-05-26 | 0.741498 |
| 2026-05-27 | 0.739829 |
| 2026-05-28 | 0.740439 |
| 2026-05-29 | 0.736366 |
| 2026-05-30 | 0.74593 |
| 2026-05-31 | 0.741099 |
| 2026-06-01 | 0.740768 |
| 2026-06-02 | 0.739895 |
| 2026-06-03 | 0.736891 |
| 2026-06-04 | 0.742479 |
| 2026-06-05 | 0.741558 |
| 2026-06-06 | 0.749178 |
| 2026-06-09 | 0.747521 |
| 2026-06-10 | 0.747627 |
| 2026-06-11 | 0.750664 |
| 2026-06-12 | 0.747429 |
| 2026-06-13 | 0.753702 |
| 2026-06-14 | 0.746956 |
| 2026-06-15 | 0.747782 |
| 2026-06-16 | 0.744382 |
| 2026-06-17 | 0.743568 |
| 2026-06-18 | 0.745158 |
| 2026-06-19 | 0.75157 |
| 2026-06-20 | 0.755988 |
| 2026-06-21 | 0.750142 |
| 2026-06-22 | 0.751595 |
| 2026-06-23 | 0.752788 |
| 2026-06-24 | 0.753472 |
| 2026-06-25 | 0.756191 |
| 2026-06-26 | 0.749846 |
| 2026-06-27 | 0.763973 |
| 2026-06-28 | 0.754943 |
| 2026-06-29 | 0.758078 |
| 2026-06-30 | 0.757187 |
| 2026-07-01 | 0.756375 |
| 2026-07-02 | 0.754896 |
| 2026-07-03 | 0.755841 |
| 2026-07-04 | 0.761866 |
| 2026-07-05 | 0.756442 |
| 2026-07-06 | 0.754474 |
| 2026-07-07 | 0.754328 |
| 2026-07-08 | 0.74932 |
| 2026-07-09 | 0.753912 |
| 2026-07-10 | 0.753633 |
| 2026-07-11 | 0.758486 |
| 2026-07-12 | 0.752681 |
| 2026-07-13 | 0.752389 |
| 2026-07-14 | 0.752964 |
| 2026-07-15 | 0.750264 |
| 2026-07-16 | 0.746915 |
| 2026-07-17 | 0.746944 |
| 2026-07-18 | 0.753493 |
| 2026-07-19 | 0.74891 |
| 2026-07-20 | 0.749349 |
| 2026-07-21 | 0.747971 |
| 2026-07-22 | 0.749455 |
| 2026-07-23 | 0.749797 |
| 2026-07-24 | 0.750561 |
| 2026-07-25 | 0.757231 |
| 2026-07-26 | 0.752824 |
| 2026-07-27 | 0.751035 |
| 2026-07-28 | 0.749338 |
| 2026-07-29 | 0.750071 |
| 2026-07-30 | 0.749018 |
| 2026-07-31 | 0.747977 |
| 2026-08-01 | 0.751233 |
| 2026-08-02 | 0.749491 |
| 2026-08-03 | 0.747982 |
| 2026-08-04 | 0.745031 |
| 2026-08-05 | 0.747658 |
| 2026-08-06 | 0.747116 |
| 2026-08-07 | 0.747873 |
| 2026-08-08 | 0.751017 |
| 2026-08-09 | 0.749438 |
| 2026-08-10 | 0.748018 |
| 2026-08-11 | 0.747014 |
| 2026-08-12 | 0.747284 |
| 2026-08-13 | 0.747899 |
| 2026-08-14 | 0.748457 |
| 2026-08-15 | 0.751231 |
| 2026-08-16 | 0.749845 |
| 2026-08-17 | 0.746548 |
| 2026-08-18 | 0.745024 |
| 2026-08-20 | 0.744202 |
| 2026-08-21 | 0.742855 |
| 2026-08-22 | 0.746128 |
| 2026-08-23 | 0.74428 |
| 2026-08-24 | 0.742925 |
| 2026-08-25 | 0.741113 |
| 2026-08-26 | 0.740595 |
| 2026-08-27 | 0.741477 |
| 2026-08-28 | 0.740988 |
| 2026-08-29 | 0.743904 |
| 2026-08-30 | 0.742353 |
| 2026-08-31 | 0.74093 |
| 2026-09-01 | 0.741234 |
| 2026-09-02 | 0.744282 |
| 2026-09-03 | 0.745539 |
| 2026-09-04 | 0.744678 |
| 2026-09-05 | 0.746734 |
| 2026-09-06 | 0.745706 |
| 2026-09-07 | 0.744191 |
| 2026-09-08 | 0.743496 |
| 2026-09-09 | 0.74444 |
| 2026-09-10 | 0.74537 |
| 2026-09-11 | 0.747059 |
| 2026-09-12 | 0.751645 |
| 2026-09-13 | 0.749502 |
| 2026-09-14 | 0.747644 |
| 2026-09-15 | 0.748957 |
| 2026-09-16 | 0.749411 |
| 2026-09-17 | 0.750625 |
| 2026-09-18 | 0.751426 |
| 2026-09-19 | 0.755574 |
| 2026-09-20 | 0.753429 |
| 2026-09-21 | 0.749737 |
| 2026-09-22 | 0.751125 |
| 2026-09-23 | 0.751244 |
| 2026-09-24 | 0.754463 |
| 2026-09-25 | 0.755588 |
| 2026-09-26 | 0.75432 |
| 2026-09-27 | 0.754902 |
| 2026-09-28 | 0.754314 |
| 2026-09-30 | 0.758243 |
| 2026-10-02 | 0.759149 |
| 2026-10-03 | 0.766096 |
| 2026-10-05 | 0.758565 |
| 2026-10-06 | 0.759408 |
| 2026-10-07 | 0.757564 |
| 2026-10-08 | 0.758217 |
| 2026-10-09 | 0.759495 |
| 2026-10-10 | 0.765248 |
| 2026-10-11 | 0.762188 |
| 2026-10-12 | 0.765249 |
| 2026-10-13 | 0.761118 |
| 2026-10-14 | 0.759777 |
| 2026-10-15 | 0.760261 |
| 2026-10-16 | 0.760411 |
| 2026-10-17 | 0.765886 |
| 2026-10-18 | 0.761099 |
| 2026-10-19 | 0.758189 |
| 2026-10-20 | 0.757904 |
| 2026-10-21 | 0.755239 |
| 2026-10-22 | 0.7565 |
| 2026-10-23 | 0.754782 |
| 2026-10-24 | 0.760382 |
| 2026-10-25 | 0.756968 |
| 2026-10-26 | 0.75526 |
| 2026-10-27 | 0.755487 |
| 2026-10-28 | 0.755849 |
| 2026-10-29 | 0.756865 |
| 2026-10-30 | 0.757878 |
| 2026-10-31 | 0.762696 |
| 2026-11-01 | 0.762696 |
High
0.82726
Low
0.71209
Average
0.76353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/WST API questions
How do I get the QAR/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/WST rate in rates.WST.
How far back does QAR/WST historical data go?
Daily QAR/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.