QAR to UYU exchange rate API
Qatari Rial to Peso Uruguayo · quoted 2026-10-18
11.0240
▼ +4.10% over 2Y
1 QAR = 11.0240 UYU · 1 UYU = 0.09071 QAR · Get this rate via the API
1 QAR buys 11.0240 UYU as of 2026-10-18, so 1 UYU buys 0.09071 QAR. Over the last 2 years, QAR/UYU traded between 10.2947 and 12.2922, averaged 11.2053 and fell 4.10%. The API holds daily QAR/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 11.495176 |
| 2024-10-19 | 11.450433 |
| 2024-10-20 | 11.428043 |
| 2024-10-21 | 11.489666 |
| 2024-10-22 | 11.47294 |
| 2024-10-23 | 11.454613 |
| 2024-10-24 | 11.376874 |
| 2024-10-25 | 11.389474 |
| 2024-10-26 | 11.430044 |
| 2024-10-27 | 11.44136 |
| 2024-10-28 | 11.443491 |
| 2024-10-29 | 11.433358 |
| 2024-10-30 | 11.348209 |
| 2024-10-31 | 11.320648 |
| 2024-11-01 | 11.377236 |
| 2024-11-02 | 11.37221 |
| 2024-11-03 | 11.437815 |
| 2024-11-04 | 11.405026 |
| 2024-11-05 | 11.429294 |
| 2024-11-06 | 11.432423 |
| 2024-11-07 | 11.421953 |
| 2024-11-08 | 11.47817 |
| 2024-11-09 | 11.481209 |
| 2024-11-10 | 11.478374 |
| 2024-11-11 | 11.493631 |
| 2024-11-12 | 11.585143 |
| 2024-11-13 | 11.589355 |
| 2024-11-14 | 11.672192 |
| 2024-11-15 | 11.787322 |
| 2024-11-16 | 11.518787 |
| 2024-11-17 | 11.790203 |
| 2024-11-18 | 11.781955 |
| 2024-11-19 | 11.747253 |
| 2024-11-20 | 11.710784 |
| 2024-11-21 | 11.754628 |
| 2024-11-22 | 11.682592 |
| 2024-11-23 | 11.75129 |
| 2024-11-24 | 11.714261 |
| 2024-11-25 | 11.702749 |
| 2024-11-26 | 11.707928 |
| 2024-11-27 | 11.77324 |
| 2024-11-28 | 11.767949 |
| 2024-11-29 | 11.768842 |
| 2024-11-30 | 11.730973 |
| 2024-12-01 | 11.867079 |
| 2024-12-02 | 11.799457 |
| 2024-12-03 | 11.855331 |
| 2024-12-04 | 11.868482 |
| 2024-12-05 | 11.866294 |
| 2024-12-06 | 11.400626 |
| 2024-12-07 | 11.837122 |
| 2024-12-08 | 11.952143 |
| 2024-12-09 | 11.92552 |
| 2024-12-10 | 11.965028 |
| 2024-12-11 | 12.01939 |
| 2024-12-12 | 12.10241 |
| 2024-12-13 | 12.212194 |
| 2024-12-14 | 11.95665 |
| 2024-12-15 | 12.182554 |
| 2024-12-16 | 12.179119 |
| 2024-12-17 | 12.24597 |
| 2024-12-18 | 12.191582 |
| 2024-12-19 | 12.24913 |
| 2024-12-20 | 12.253304 |
| 2024-12-21 | 12.189256 |
| 2024-12-22 | 12.269032 |
| 2024-12-23 | 12.292212 |
| 2024-12-24 | 12.227948 |
| 2024-12-25 | 12.100414 |
| 2024-12-26 | 12.142447 |
| 2024-12-27 | 12.147428 |
| 2024-12-28 | 12.227409 |
| 2024-12-29 | 12.044773 |
| 2024-12-30 | 12.05122 |
| 2024-12-31 | 12.000894 |
| 2025-01-01 | 12.004067 |
| 2025-01-02 | 12.049535 |
| 2025-01-03 | 12.112365 |
| 2025-01-04 | 12.101772 |
| 2025-01-05 | 12.077064 |
| 2025-01-06 | 12.077626 |
| 2025-01-07 | 12.083997 |
| 2025-01-08 | 12.088721 |
| 2025-01-09 | 12.046977 |
| 2025-01-10 | 11.992343 |
| 2025-01-11 | 12.109659 |
| 2025-01-12 | 12.029521 |
| 2025-01-13 | 12.007565 |
| 2025-01-14 | 12.080868 |
| 2025-01-15 | 12.113747 |
| 2025-01-16 | 12.081351 |
| 2025-01-17 | 12.105757 |
| 2025-01-18 | 12.053149 |
| 2025-01-19 | 12.093824 |
| 2025-01-20 | 12.096829 |
| 2025-01-21 | 12.079913 |
| 2025-01-22 | 12.023141 |
| 2025-01-23 | 12.021905 |
| 2025-01-24 | 11.943989 |
| 2025-01-25 | 12.073604 |
| 2025-01-26 | 11.933651 |
| 2025-01-27 | 11.949764 |
| 2025-01-28 | 11.885034 |
| 2025-01-29 | 11.943944 |
| 2025-01-30 | 11.918729 |
| 2025-01-31 | 11.889437 |
| 2025-02-01 | 11.89325 |
| 2025-02-02 | 11.889887 |
| 2025-02-03 | 11.999183 |
| 2025-02-04 | 11.851101 |
| 2025-02-05 | 11.954991 |
| 2025-02-06 | 11.961279 |
| 2025-02-07 | 11.951911 |
| 2025-02-08 | 11.920704 |
| 2025-02-09 | 11.952036 |
| 2025-02-10 | 11.940888 |
| 2025-02-11 | 11.935536 |
| 2025-02-12 | 11.90444 |
| 2025-02-13 | 11.920442 |
| 2025-02-14 | 11.932831 |
| 2025-02-15 | 11.921655 |
| 2025-02-16 | 11.895908 |
| 2025-02-17 | 11.904354 |
| 2025-02-18 | 11.880276 |
| 2025-02-19 | 11.878419 |
| 2025-02-20 | 11.875181 |
| 2025-02-21 | 11.864502 |
| 2025-02-22 | 11.886274 |
| 2025-02-23 | 11.855005 |
| 2025-02-24 | 11.860338 |
| 2025-02-25 | 11.774828 |
| 2025-02-26 | 11.762899 |
| 2025-02-27 | 11.710178 |
| 2025-02-28 | 11.665279 |
| 2025-03-01 | 11.803472 |
| 2025-03-02 | 11.663506 |
| 2025-03-03 | 11.669156 |
| 2025-03-04 | 11.704774 |
| 2025-03-05 | 11.704221 |
| 2025-03-06 | 11.691445 |
| 2025-03-07 | 11.708648 |
| 2025-03-08 | 11.679204 |
| 2025-03-09 | 11.687819 |
| 2025-03-10 | 11.668543 |
| 2025-03-11 | 11.654741 |
| 2025-03-12 | 11.648404 |
| 2025-03-13 | 11.655039 |
| 2025-03-14 | 11.709147 |
| 2025-03-15 | 11.664994 |
| 2025-03-16 | 11.69944 |
| 2025-03-17 | 11.698696 |
| 2025-03-18 | 11.712 |
| 2025-03-19 | 11.564594 |
| 2025-03-20 | 11.611896 |
| 2025-03-21 | 11.608984 |
| 2025-03-22 | 11.696474 |
| 2025-03-23 | 11.591749 |
| 2025-03-25 | 11.605497 |
| 2025-03-26 | 11.567973 |
| 2025-03-27 | 11.55763 |
| 2025-03-28 | 11.573242 |
| 2025-03-29 | 11.594527 |
| 2025-03-30 | 11.578615 |
| 2025-03-31 | 11.591492 |
| 2025-04-01 | 11.577899 |
| 2025-04-02 | 11.590575 |
| 2025-04-03 | 11.48466 |
| 2025-04-04 | 11.598756 |
| 2025-04-05 | 11.57469 |
| 2025-04-06 | 11.61852 |
| 2025-04-07 | 11.560157 |
| 2025-04-08 | 11.591375 |
| 2025-04-09 | 11.695267 |
| 2025-04-10 | 11.827698 |
| 2025-04-11 | 11.917289 |
| 2025-04-12 | 11.576497 |
| 2025-04-13 | 11.76815 |
| 2025-04-14 | 11.9144 |
| 2025-04-15 | 11.720776 |
| 2025-04-16 | 11.639596 |
| 2025-04-17 | 11.616804 |
| 2025-04-18 | 11.600361 |
| 2025-04-19 | 11.629702 |
| 2025-04-20 | 11.60069 |
| 2025-04-21 | 11.603304 |
| 2025-04-22 | 11.600686 |
| 2025-04-23 | 11.691457 |
| 2025-04-24 | 11.628628 |
| 2025-04-25 | 11.555812 |
| 2025-04-26 | 11.610658 |
| 2025-04-27 | 11.543027 |
| 2025-04-28 | 11.461417 |
| 2025-04-29 | 11.518281 |
| 2025-04-30 | 11.563578 |
| 2025-05-01 | 11.597113 |
| 2025-05-02 | 11.531154 |
| 2025-05-03 | 11.555304 |
| 2025-05-04 | 11.529618 |
| 2025-05-05 | 11.539241 |
| 2025-05-06 | 11.528157 |
| 2025-05-08 | 11.474674 |
| 2025-05-09 | 11.483856 |
| 2025-05-10 | 11.548601 |
| 2025-05-11 | 11.484373 |
| 2025-05-12 | 11.478289 |
| 2025-05-13 | 11.457016 |
| 2025-05-14 | 11.476886 |
| 2025-05-15 | 11.44597 |
| 2025-05-17 | 11.475696 |
| 2025-05-18 | 11.489708 |
| 2025-05-19 | 11.471214 |
| 2025-05-20 | 11.509963 |
| 2025-05-21 | 11.457509 |
| 2025-05-22 | 11.454843 |
| 2025-05-23 | 11.422398 |
| 2025-05-24 | 11.433147 |
| 2025-05-25 | 11.440199 |
| 2025-05-26 | 11.37407 |
| 2025-05-27 | 11.418079 |
| 2025-05-28 | 11.428405 |
| 2025-05-29 | 11.418958 |
| 2025-05-30 | 11.442725 |
| 2025-05-31 | 11.422752 |
| 2025-06-01 | 11.433765 |
| 2025-06-02 | 11.398663 |
| 2025-06-03 | 11.39361 |
| 2025-06-04 | 11.470164 |
| 2025-06-05 | 11.433817 |
| 2025-06-06 | 11.418012 |
| 2025-06-07 | 11.420871 |
| 2025-06-08 | 11.408967 |
| 2025-06-09 | 11.423088 |
| 2025-06-10 | 11.411676 |
| 2025-06-11 | 11.38302 |
| 2025-06-12 | 11.304304 |
| 2025-06-13 | 11.374352 |
| 2025-06-14 | 11.395417 |
| 2025-06-15 | 11.258885 |
| 2025-06-16 | 11.263346 |
| 2025-06-17 | 11.277135 |
| 2025-06-18 | 11.225565 |
| 2025-06-19 | 11.238782 |
| 2025-06-20 | 11.233169 |
| 2025-06-21 | 11.237254 |
| 2025-06-22 | 11.219416 |
| 2025-06-23 | 11.26676 |
| 2025-06-24 | 11.112237 |
| 2025-06-25 | 11.095149 |
| 2025-06-26 | 11.034277 |
| 2025-06-27 | 11.069802 |
| 2025-06-28 | 11.045444 |
| 2025-06-29 | 10.995617 |
| 2025-06-30 | 11.051477 |
| 2025-07-01 | 10.978642 |
| 2025-07-02 | 10.980322 |
| 2025-07-03 | 10.87212 |
| 2025-07-04 | 11.031224 |
| 2025-07-05 | 11.003155 |
| 2025-07-06 | 11.02607 |
| 2025-07-07 | 11.024593 |
| 2025-07-08 | 11.013709 |
| 2025-07-09 | 11.114367 |
| 2025-07-10 | 11.077777 |
| 2025-07-11 | 11.108987 |
| 2025-07-12 | 11.166564 |
| 2025-07-13 | 11.186231 |
| 2025-07-14 | 11.1445 |
| 2025-07-15 | 11.189776 |
| 2025-07-16 | 11.171314 |
| 2025-07-17 | 11.111898 |
| 2025-07-18 | 11.077319 |
| 2025-07-19 | 11.122467 |
| 2025-07-20 | 11.09103 |
| 2025-07-21 | 11.093162 |
| 2025-07-22 | 11.057273 |
| 2025-07-23 | 11.049979 |
| 2025-07-24 | 11.005051 |
| 2025-07-25 | 10.982147 |
| 2025-07-26 | 11.023003 |
| 2025-07-27 | 11.011444 |
| 2025-07-28 | 10.983452 |
| 2025-07-29 | 10.994514 |
| 2025-07-30 | 10.992764 |
| 2025-07-31 | 11.01774 |
| 2025-08-01 | 11.037977 |
| 2025-08-02 | 11.020526 |
| 2025-08-03 | 11.039336 |
| 2025-08-04 | 10.899381 |
| 2025-08-05 | 11.0458 |
| 2025-08-06 | 11.024787 |
| 2025-08-07 | 10.982266 |
| 2025-08-08 | 11.023198 |
| 2025-08-09 | 10.992186 |
| 2025-08-10 | 10.982222 |
| 2025-08-11 | 11.009599 |
| 2025-08-12 | 11.021318 |
| 2025-08-13 | 11.001792 |
| 2025-08-14 | 10.993071 |
| 2025-08-15 | 10.992796 |
| 2025-08-16 | 10.994209 |
| 2025-08-17 | 11.009026 |
| 2025-08-18 | 10.979099 |
| 2025-08-19 | 11.007177 |
| 2025-08-20 | 11.034433 |
| 2025-08-21 | 11.024131 |
| 2025-08-22 | 11.06942 |
| 2025-08-23 | 11.006958 |
| 2025-08-24 | 10.99953 |
| 2025-08-25 | 10.905172 |
| 2025-08-26 | 11.047338 |
| 2025-08-27 | 10.994223 |
| 2025-08-28 | 10.994937 |
| 2025-08-29 | 10.994773 |
| 2025-08-30 | 10.995798 |
| 2025-08-31 | 10.990632 |
| 2025-09-01 | 10.969541 |
| 2025-09-02 | 11.003803 |
| 2025-09-03 | 10.998775 |
| 2025-09-04 | 10.98002 |
| 2025-09-05 | 11.006816 |
| 2025-09-06 | 11.000208 |
| 2025-09-07 | 11.000227 |
| 2025-09-08 | 11.005158 |
| 2025-09-09 | 10.9878 |
| 2025-09-10 | 11.032364 |
| 2025-09-11 | 10.97867 |
| 2025-09-13 | 10.997936 |
| 2025-09-14 | 11.025921 |
| 2025-09-15 | 11.012219 |
| 2025-09-16 | 11.034452 |
| 2025-09-17 | 10.987885 |
| 2025-09-18 | 11.055986 |
| 2025-09-19 | 10.973865 |
| 2025-09-20 | 10.989355 |
| 2025-09-21 | 10.962013 |
| 2025-09-22 | 10.987432 |
| 2025-09-23 | 10.94201 |
| 2025-09-24 | 10.957381 |
| 2025-09-25 | 10.963576 |
| 2025-09-26 | 11.034893 |
| 2025-09-27 | 10.946198 |
| 2025-09-28 | 10.952436 |
| 2025-09-29 | 10.907923 |
| 2025-09-30 | 10.953316 |
| 2025-10-01 | 10.952074 |
| 2025-10-02 | 10.952078 |
| 2025-10-03 | 10.962149 |
| 2025-10-04 | 10.959556 |
| 2025-10-05 | 10.956054 |
| 2025-10-06 | 10.97777 |
| 2025-10-07 | 10.934408 |
| 2025-10-08 | 10.979977 |
| 2025-10-09 | 10.962794 |
| 2025-10-10 | 11.023437 |
| 2025-10-11 | 10.975421 |
| 2025-10-12 | 11.024736 |
| 2025-10-13 | 10.95981 |
| 2025-10-14 | 11.030458 |
| 2025-10-15 | 10.986419 |
| 2025-10-16 | 11.031664 |
| 2025-10-17 | 10.982136 |
| 2025-10-18 | 11.020633 |
| 2025-10-19 | 10.967448 |
| 2025-10-20 | 11.020767 |
| 2025-10-21 | 10.960346 |
| 2025-10-22 | 10.965708 |
| 2025-10-23 | 10.919738 |
| 2025-10-24 | 10.910828 |
| 2025-10-25 | 10.947108 |
| 2025-10-26 | 10.959053 |
| 2025-10-27 | 10.945186 |
| 2025-10-28 | 10.970055 |
| 2025-10-29 | 10.948925 |
| 2025-10-30 | 10.960826 |
| 2025-10-31 | 10.96025 |
| 2025-11-01 | 10.967115 |
| 2025-11-02 | 10.937146 |
| 2025-11-03 | 10.950733 |
| 2025-11-04 | 10.939461 |
| 2025-11-05 | 10.927415 |
| 2025-11-06 | 10.941841 |
| 2025-11-07 | 10.93822 |
| 2025-11-08 | 10.935163 |
| 2025-11-09 | 10.931687 |
| 2025-11-10 | 10.928822 |
| 2025-11-11 | 10.932511 |
| 2025-11-12 | 10.924743 |
| 2025-11-13 | 10.924982 |
| 2025-11-14 | 10.918853 |
| 2025-11-15 | 10.925641 |
| 2025-11-16 | 10.917912 |
| 2025-11-17 | 10.925788 |
| 2025-11-18 | 10.932501 |
| 2025-11-19 | 10.942038 |
| 2025-11-20 | 10.944094 |
| 2025-11-21 | 10.925902 |
| 2025-11-22 | 10.929169 |
| 2025-11-23 | 10.92383 |
| 2025-11-24 | 10.921604 |
| 2025-11-25 | 10.923048 |
| 2025-11-26 | 10.87911 |
| 2025-11-27 | 10.921772 |
| 2025-11-28 | 10.920161 |
| 2025-11-29 | 10.908856 |
| 2025-11-30 | 10.794568 |
| 2025-12-01 | 10.923038 |
| 2025-12-02 | 10.791821 |
| 2025-12-03 | 10.807576 |
| 2025-12-04 | 10.763558 |
| 2025-12-05 | 10.7475 |
| 2025-12-06 | 10.735917 |
| 2025-12-07 | 10.735181 |
| 2025-12-08 | 10.742542 |
| 2025-12-09 | 10.735123 |
| 2025-12-11 | 10.705422 |
| 2025-12-12 | 10.793903 |
| 2025-12-13 | 10.787563 |
| 2025-12-14 | 10.750026 |
| 2025-12-15 | 10.765822 |
| 2025-12-16 | 10.762458 |
| 2025-12-17 | 10.76048 |
| 2025-12-18 | 10.76493 |
| 2025-12-19 | 10.764978 |
| 2025-12-20 | 10.767648 |
| 2025-12-21 | 10.730745 |
| 2025-12-22 | 10.767728 |
| 2025-12-23 | 10.730904 |
| 2025-12-24 | 10.72739 |
| 2025-12-25 | 10.766061 |
| 2025-12-26 | 10.766121 |
| 2025-12-27 | 10.738025 |
| 2025-12-28 | 10.76024 |
| 2025-12-29 | 10.787861 |
| 2025-12-30 | 10.777487 |
| 2025-12-31 | 10.776992 |
| 2026-01-01 | 10.737422 |
| 2026-01-02 | 10.731317 |
| 2026-01-03 | 10.736333 |
| 2026-01-04 | 10.698229 |
| 2026-01-05 | 10.752014 |
| 2026-01-06 | 10.688395 |
| 2026-01-07 | 10.69728 |
| 2026-01-08 | 10.711156 |
| 2026-01-09 | 10.725298 |
| 2026-01-10 | 10.700064 |
| 2026-01-11 | 10.675253 |
| 2026-01-12 | 10.686798 |
| 2026-01-13 | 10.708252 |
| 2026-01-14 | 10.686294 |
| 2026-01-15 | 10.646271 |
| 2026-01-16 | 10.632772 |
| 2026-01-17 | 10.633063 |
| 2026-01-18 | 10.573707 |
| 2026-01-19 | 10.627995 |
| 2026-01-20 | 10.593589 |
| 2026-01-21 | 10.540139 |
| 2026-01-22 | 10.560536 |
| 2026-01-23 | 10.404062 |
| 2026-01-24 | 10.543741 |
| 2026-01-25 | 10.306457 |
| 2026-01-26 | 10.304548 |
| 2026-01-27 | 10.294728 |
| 2026-01-28 | 10.339402 |
| 2026-01-29 | 10.402782 |
| 2026-01-30 | 10.554264 |
| 2026-01-31 | 10.422696 |
| 2026-02-01 | 10.59893 |
| 2026-02-02 | 10.722516 |
| 2026-02-03 | 10.665227 |
| 2026-02-04 | 10.550891 |
| 2026-02-05 | 10.5939 |
| 2026-02-06 | 10.609889 |
| 2026-02-07 | 10.586244 |
| 2026-02-08 | 10.612426 |
| 2026-02-09 | 10.562005 |
| 2026-02-10 | 10.518907 |
| 2026-02-11 | 10.536489 |
| 2026-02-12 | 10.516619 |
| 2026-02-13 | 10.551627 |
| 2026-02-14 | 10.590513 |
| 2026-02-15 | 10.637943 |
| 2026-02-16 | 10.586079 |
| 2026-02-17 | 10.659722 |
| 2026-02-18 | 10.661236 |
| 2026-02-19 | 10.709844 |
| 2026-02-20 | 10.6198 |
| 2026-02-21 | 10.661123 |
| 2026-02-22 | 10.635638 |
| 2026-02-23 | 10.607003 |
| 2026-02-24 | 10.646282 |
| 2026-02-25 | 10.611886 |
| 2026-02-26 | 10.505186 |
| 2026-02-27 | 10.531429 |
| 2026-02-28 | 10.546348 |
| 2026-03-01 | 10.545993 |
| 2026-03-02 | 10.564153 |
| 2026-03-03 | 10.588545 |
| 2026-03-04 | 10.556848 |
| 2026-03-05 | 10.662396 |
| 2026-03-06 | 10.808643 |
| 2026-03-07 | 11.047306 |
| 2026-03-08 | 11.050995 |
| 2026-03-09 | 10.800983 |
| 2026-03-10 | 11.082795 |
| 2026-03-11 | 11.078022 |
| 2026-03-12 | 11.084633 |
| 2026-03-13 | 11.023005 |
| 2026-03-14 | 11.061253 |
| 2026-03-15 | 11.143592 |
| 2026-03-16 | 11.066083 |
| 2026-03-17 | 11.156377 |
| 2026-03-18 | 11.141119 |
| 2026-03-19 | 11.193491 |
| 2026-03-20 | 11.068463 |
| 2026-03-21 | 11.065727 |
| 2026-03-22 | 11.171719 |
| 2026-03-23 | 11.087328 |
| 2026-03-24 | 11.169884 |
| 2026-03-25 | 11.167273 |
| 2026-03-26 | 11.160252 |
| 2026-03-27 | 11.123763 |
| 2026-03-28 | 11.080848 |
| 2026-03-29 | 11.118055 |
| 2026-03-30 | 11.130505 |
| 2026-03-31 | 11.175788 |
| 2026-04-01 | 11.166061 |
| 2026-04-02 | 11.167663 |
| 2026-04-03 | 11.104483 |
| 2026-04-04 | 11.084094 |
| 2026-04-05 | 11.085518 |
| 2026-04-06 | 11.100493 |
| 2026-04-07 | 11.112658 |
| 2026-04-08 | 11.060847 |
| 2026-04-09 | 11.135137 |
| 2026-04-10 | 11.117641 |
| 2026-04-11 | 11.062476 |
| 2026-04-12 | 11.067396 |
| 2026-04-13 | 11.067397 |
| 2026-04-14 | 11.057961 |
| 2026-04-15 | 11.037739 |
| 2026-04-16 | 11.031416 |
| 2026-04-17 | 10.945668 |
| 2026-04-18 | 10.910168 |
| 2026-04-19 | 10.911628 |
| 2026-04-20 | 10.911627 |
| 2026-04-21 | 10.912345 |
| 2026-04-22 | 10.904855 |
| 2026-04-23 | 10.904375 |
| 2026-04-24 | 10.849242 |
| 2026-04-25 | 10.863781 |
| 2026-04-26 | 10.866558 |
| 2026-04-27 | 10.866558 |
| 2026-04-28 | 10.88085 |
| 2026-04-29 | 10.830558 |
| 2026-04-30 | 10.92632 |
| 2026-05-01 | 10.947382 |
| 2026-05-02 | 10.948119 |
| 2026-05-03 | 10.948119 |
| 2026-05-04 | 10.948125 |
| 2026-05-05 | 11.05864 |
| 2026-05-06 | 11.016711 |
| 2026-05-07 | 11.030089 |
| 2026-05-08 | 10.969854 |
| 2026-05-09 | 10.954728 |
| 2026-05-10 | 10.911628 |
| 2026-05-11 | 10.911628 |
| 2026-05-12 | 10.938187 |
| 2026-05-14 | 10.941248 |
| 2026-05-15 | 10.926126 |
| 2026-05-16 | 10.936313 |
| 2026-05-17 | 11.049672 |
| 2026-05-18 | 10.987873 |
| 2026-05-19 | 11.011986 |
| 2026-05-20 | 11.076599 |
| 2026-05-21 | 11.078604 |
| 2026-05-23 | 11.07352 |
| 2026-05-24 | 10.970829 |
| 2026-05-25 | 11.000291 |
| 2026-05-26 | 10.971989 |
| 2026-05-27 | 10.986606 |
| 2026-05-28 | 10.996076 |
| 2026-05-29 | 10.968315 |
| 2026-05-30 | 11.022452 |
| 2026-05-31 | 11.011268 |
| 2026-06-01 | 11.021269 |
| 2026-06-02 | 11.043597 |
| 2026-06-03 | 11.038184 |
| 2026-06-04 | 11.078059 |
| 2026-06-05 | 11.083362 |
| 2026-06-06 | 11.078322 |
| 2026-06-09 | 11.060666 |
| 2026-06-10 | 11.11786 |
| 2026-06-11 | 11.101571 |
| 2026-06-12 | 11.091343 |
| 2026-06-13 | 11.094205 |
| 2026-06-14 | 11.079147 |
| 2026-06-15 | 11.09575 |
| 2026-06-16 | 11.159333 |
| 2026-06-17 | 11.097395 |
| 2026-06-18 | 11.084126 |
| 2026-06-19 | 11.045076 |
| 2026-06-20 | 11.000846 |
| 2026-06-21 | 10.999375 |
| 2026-06-22 | 10.9807 |
| 2026-06-23 | 10.989618 |
| 2026-06-24 | 11.041187 |
| 2026-06-25 | 10.946329 |
| 2026-06-26 | 10.99459 |
| 2026-06-27 | 11.019858 |
| 2026-06-28 | 11.00114 |
| 2026-06-29 | 11.04353 |
| 2026-06-30 | 11.042662 |
| 2026-07-01 | 11.020742 |
| 2026-07-02 | 11.030595 |
| 2026-07-03 | 11.014673 |
| 2026-07-04 | 11.058268 |
| 2026-07-05 | 11.035179 |
| 2026-07-06 | 11.057435 |
| 2026-07-07 | 11.033636 |
| 2026-07-08 | 11.082595 |
| 2026-07-09 | 11.045494 |
| 2026-07-10 | 11.030509 |
| 2026-07-11 | 11.078834 |
| 2026-07-12 | 11.038705 |
| 2026-07-13 | 11.111302 |
| 2026-07-14 | 11.083583 |
| 2026-07-15 | 11.012196 |
| 2026-07-16 | 11.006302 |
| 2026-07-17 | 11.047012 |
| 2026-07-18 | 11.038363 |
| 2026-07-19 | 11.037451 |
| 2026-07-20 | 11.039994 |
| 2026-07-21 | 11.069817 |
| 2026-07-22 | 11.054858 |
| 2026-07-23 | 11.011493 |
| 2026-07-24 | 11.039429 |
| 2026-07-25 | 11.037927 |
| 2026-07-26 | 11.010348 |
| 2026-07-27 | 11.013042 |
| 2026-07-28 | 11.052315 |
| 2026-07-29 | 11.035769 |
| 2026-07-30 | 11.011429 |
| 2026-07-31 | 11.007646 |
| 2026-08-01 | 11.019078 |
| 2026-08-02 | 11.049676 |
| 2026-08-03 | 11.016681 |
| 2026-08-04 | 11.067759 |
| 2026-08-05 | 11.051582 |
| 2026-08-06 | 11.035209 |
| 2026-08-07 | 11.085328 |
| 2026-08-08 | 11.03515 |
| 2026-08-09 | 11.02781 |
| 2026-08-10 | 11.029547 |
| 2026-08-11 | 11.075292 |
| 2026-08-12 | 11.057903 |
| 2026-08-13 | 11.023421 |
| 2026-08-14 | 11.037307 |
| 2026-08-15 | 11.001183 |
| 2026-08-16 | 11.065871 |
| 2026-08-17 | 11.00158 |
| 2026-08-18 | 11.017609 |
| 2026-08-20 | 10.991875 |
| 2026-08-21 | 11.023299 |
| 2026-08-22 | 11.045569 |
| 2026-08-23 | 11.030122 |
| 2026-08-24 | 11.026173 |
| 2026-08-25 | 11.008135 |
| 2026-08-26 | 11.033789 |
| 2026-08-27 | 11.046221 |
| 2026-08-28 | 11.030425 |
| 2026-08-29 | 11.064625 |
| 2026-08-30 | 11.065715 |
| 2026-08-31 | 11.118227 |
| 2026-09-01 | 11.056023 |
| 2026-09-02 | 11.079413 |
| 2026-09-03 | 11.046985 |
| 2026-09-04 | 11.036104 |
| 2026-09-05 | 11.05665 |
| 2026-09-06 | 11.053196 |
| 2026-09-07 | 11.058451 |
| 2026-09-08 | 11.055323 |
| 2026-09-09 | 11.044178 |
| 2026-09-10 | 11.053768 |
| 2026-09-11 | 11.064498 |
| 2026-09-12 | 11.045405 |
| 2026-09-13 | 11.072931 |
| 2026-09-14 | 11.036675 |
| 2026-09-15 | 11.038373 |
| 2026-09-16 | 11.035249 |
| 2026-09-17 | 11.109913 |
| 2026-09-18 | 11.02985 |
| 2026-09-19 | 11.045191 |
| 2026-09-20 | 11.028826 |
| 2026-09-21 | 11.038999 |
| 2026-09-22 | 11.048869 |
| 2026-09-23 | 11.050067 |
| 2026-09-24 | 11.050664 |
| 2026-09-25 | 11.005623 |
| 2026-09-26 | 11.007393 |
| 2026-09-27 | 11.054522 |
| 2026-09-28 | 11.014326 |
| 2026-09-30 | 11.023839 |
| 2026-10-02 | 11.11696 |
| 2026-10-03 | 11.067488 |
| 2026-10-05 | 11.064476 |
| 2026-10-06 | 11.097826 |
| 2026-10-07 | 11.081084 |
| 2026-10-08 | 11.010898 |
| 2026-10-09 | 10.983067 |
| 2026-10-10 | 11.024122 |
| 2026-10-11 | 11.048677 |
| 2026-10-12 | 11.027967 |
| 2026-10-13 | 11.053288 |
| 2026-10-14 | 11.052084 |
| 2026-10-15 | 11.041785 |
| 2026-10-16 | 11.05004 |
| 2026-10-17 | 11.047167 |
| 2026-10-18 | 11.023966 |
High
12.2922
Low
10.2947
Average
11.2053
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/UYU API questions
How do I get the QAR/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/UYU rate in rates.UYU.
How far back does QAR/UYU historical data go?
Daily QAR/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.