QAR to UGX exchange rate API
Qatari Rial to Uganda Shilling · quoted 2026-11-01
1168.89
▲ +16.21% over 2Y
1 QAR = 1168.89 UGX · 1 UGX = 0.000856 QAR · Get this rate via the API
1 QAR buys 1168.89 UGX as of 2026-11-01, so 1 UGX buys 0.000856 QAR. Over the last 2 years, QAR/UGX traded between 940.3143 and 1228.51, averaged 1008.26 and rose 16.21%. The API holds daily QAR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 1005.886549 |
| 2024-11-02 | 1005.83376 |
| 2024-11-03 | 1005.65768 |
| 2024-11-04 | 1005.232744 |
| 2024-11-05 | 1005.246385 |
| 2024-11-06 | 1006.934811 |
| 2024-11-07 | 1009.395225 |
| 2024-11-08 | 1008.164019 |
| 2024-11-09 | 1005.888016 |
| 2024-11-10 | 1005.405519 |
| 2024-11-11 | 1007.182957 |
| 2024-11-12 | 1008.67864 |
| 2024-11-13 | 1009.627099 |
| 2024-11-14 | 1008.431085 |
| 2024-11-15 | 1008.455357 |
| 2024-11-16 | 1009.086002 |
| 2024-11-17 | 1008.163987 |
| 2024-11-18 | 1008.567031 |
| 2024-11-19 | 1008.422443 |
| 2024-11-20 | 1011.514819 |
| 2024-11-21 | 1012.858815 |
| 2024-11-22 | 1014.345112 |
| 2024-11-23 | 1009.629125 |
| 2024-11-24 | 1017.198919 |
| 2024-11-25 | 1016.991738 |
| 2024-11-26 | 1017.224272 |
| 2024-11-27 | 1017.761223 |
| 2024-11-28 | 1014.178068 |
| 2024-11-29 | 1014.084262 |
| 2024-11-30 | 1015.39309 |
| 2024-12-01 | 1013.375791 |
| 2024-12-02 | 1013.631881 |
| 2024-12-03 | 1013.253908 |
| 2024-12-04 | 1011.632498 |
| 2024-12-05 | 1011.241308 |
| 2024-12-06 | 1008.86803 |
| 2024-12-07 | 1012.541019 |
| 2024-12-08 | 1007.977505 |
| 2024-12-09 | 1007.194044 |
| 2024-12-10 | 1007.631842 |
| 2024-12-11 | 1006.157917 |
| 2024-12-12 | 1005.540253 |
| 2024-12-13 | 1005.223984 |
| 2024-12-14 | 1006.458854 |
| 2024-12-15 | 1003.191489 |
| 2024-12-16 | 1002.192541 |
| 2024-12-17 | 1001.550288 |
| 2024-12-18 | 1000.038215 |
| 2024-12-19 | 1000.082807 |
| 2024-12-20 | 1001.893428 |
| 2024-12-21 | 999.990695 |
| 2024-12-22 | 1002.323319 |
| 2024-12-23 | 1009.720645 |
| 2024-12-24 | 1008.658677 |
| 2024-12-25 | 1006.030593 |
| 2024-12-26 | 1005.067487 |
| 2024-12-27 | 1005.208217 |
| 2024-12-28 | 1004.902685 |
| 2024-12-29 | 1006.981386 |
| 2024-12-30 | 1006.931314 |
| 2024-12-31 | 1008.268668 |
| 2025-01-01 | 1010.761677 |
| 2025-01-02 | 1010.813429 |
| 2025-01-03 | 1010.479263 |
| 2025-01-04 | 1011.117957 |
| 2025-01-05 | 1009.911703 |
| 2025-01-06 | 1009.520164 |
| 2025-01-07 | 1013.08868 |
| 2025-01-08 | 1013.46304 |
| 2025-01-09 | 1016.472216 |
| 2025-01-10 | 1016.573565 |
| 2025-01-11 | 1015.759005 |
| 2025-01-12 | 1015.736444 |
| 2025-01-13 | 1015.702374 |
| 2025-01-14 | 1016.570651 |
| 2025-01-15 | 1015.803407 |
| 2025-01-16 | 1014.851052 |
| 2025-01-17 | 1013.601293 |
| 2025-01-18 | 1014.264245 |
| 2025-01-19 | 1012.696101 |
| 2025-01-20 | 1012.061992 |
| 2025-01-21 | 1010.305127 |
| 2025-01-22 | 1009.797388 |
| 2025-01-23 | 1010.795498 |
| 2025-01-24 | 1012.172264 |
| 2025-01-25 | 1010.44489 |
| 2025-01-26 | 1012.774676 |
| 2025-01-27 | 1012.967777 |
| 2025-01-28 | 1013.530514 |
| 2025-01-29 | 1013.770157 |
| 2025-01-30 | 1013.711269 |
| 2025-01-31 | 1012.861872 |
| 2025-02-01 | 1011.409261 |
| 2025-02-02 | 1011.985942 |
| 2025-02-03 | 1010.92699 |
| 2025-02-04 | 1012.412285 |
| 2025-02-05 | 1011.449316 |
| 2025-02-06 | 1011.28892 |
| 2025-02-07 | 1010.583355 |
| 2025-02-08 | 1009.104041 |
| 2025-02-09 | 1009.359826 |
| 2025-02-10 | 1010.931161 |
| 2025-02-11 | 1010.440629 |
| 2025-02-12 | 1010.059558 |
| 2025-02-13 | 1011.275573 |
| 2025-02-14 | 1011.051119 |
| 2025-02-15 | 1009.596128 |
| 2025-02-16 | 1010.721834 |
| 2025-02-17 | 1010.865333 |
| 2025-02-18 | 1010.561428 |
| 2025-02-19 | 1012.245387 |
| 2025-02-20 | 1009.252493 |
| 2025-02-21 | 1009.146225 |
| 2025-02-22 | 1009.36653 |
| 2025-02-23 | 1008.208744 |
| 2025-02-24 | 1009.050408 |
| 2025-02-25 | 1009.881401 |
| 2025-02-26 | 1010.68757 |
| 2025-02-27 | 1010.753732 |
| 2025-02-28 | 1010.963639 |
| 2025-03-01 | 1009.692969 |
| 2025-03-02 | 1010.198701 |
| 2025-03-03 | 1009.707365 |
| 2025-03-04 | 1010.411476 |
| 2025-03-05 | 1009.895205 |
| 2025-03-06 | 1008.434822 |
| 2025-03-07 | 1008.76594 |
| 2025-03-08 | 1006.791377 |
| 2025-03-09 | 1006.472212 |
| 2025-03-10 | 1007.526624 |
| 2025-03-11 | 1008.141906 |
| 2025-03-12 | 1008.209731 |
| 2025-03-13 | 1007.824405 |
| 2025-03-14 | 1006.507645 |
| 2025-03-15 | 1007.776769 |
| 2025-03-16 | 1006.750803 |
| 2025-03-17 | 1006.301072 |
| 2025-03-18 | 1006.92147 |
| 2025-03-19 | 1007.109279 |
| 2025-03-20 | 1006.946314 |
| 2025-03-21 | 1006.561164 |
| 2025-03-22 | 1006.886763 |
| 2025-03-23 | 1005.713803 |
| 2025-03-25 | 1006.82763 |
| 2025-03-26 | 1007.142425 |
| 2025-03-27 | 1007.001274 |
| 2025-03-28 | 1006.74932 |
| 2025-03-29 | 1006.604094 |
| 2025-03-30 | 1006.837535 |
| 2025-03-31 | 1006.774702 |
| 2025-04-01 | 1003.907028 |
| 2025-04-02 | 1002.34281 |
| 2025-04-03 | 1001.648295 |
| 2025-04-04 | 1003.725486 |
| 2025-04-05 | 1004.541934 |
| 2025-04-06 | 1004.556504 |
| 2025-04-07 | 1005.922923 |
| 2025-04-08 | 1018.136834 |
| 2025-04-09 | 1014.297205 |
| 2025-04-10 | 1014.659525 |
| 2025-04-11 | 1012.50116 |
| 2025-04-12 | 1009.801666 |
| 2025-04-13 | 1009.691965 |
| 2025-04-14 | 1009.92615 |
| 2025-04-15 | 1008.667733 |
| 2025-04-16 | 1007.462054 |
| 2025-04-17 | 1006.947722 |
| 2025-04-18 | 1007.20483 |
| 2025-04-19 | 1007.061563 |
| 2025-04-20 | 1006.793782 |
| 2025-04-21 | 1006.908129 |
| 2025-04-22 | 1006.596652 |
| 2025-04-23 | 1006.496496 |
| 2025-04-24 | 1006.751942 |
| 2025-04-25 | 1007.063488 |
| 2025-04-26 | 1006.737384 |
| 2025-04-27 | 1006.760608 |
| 2025-04-28 | 1006.540487 |
| 2025-04-29 | 1006.3103 |
| 2025-04-30 | 1006.561881 |
| 2025-05-01 | 1006.307005 |
| 2025-05-02 | 1006.264996 |
| 2025-05-03 | 1005.536197 |
| 2025-05-04 | 1006.506777 |
| 2025-05-05 | 1005.721673 |
| 2025-05-06 | 1005.744224 |
| 2025-05-08 | 1005.454554 |
| 2025-05-09 | 1006.346936 |
| 2025-05-10 | 1005.868887 |
| 2025-05-11 | 1005.469809 |
| 2025-05-12 | 1005.965174 |
| 2025-05-13 | 1004.84082 |
| 2025-05-14 | 1005.539292 |
| 2025-05-15 | 1003.85457 |
| 2025-05-17 | 1003.969847 |
| 2025-05-18 | 1004.369129 |
| 2025-05-19 | 1004.913552 |
| 2025-05-20 | 1005.606419 |
| 2025-05-21 | 1003.72882 |
| 2025-05-22 | 1003.384734 |
| 2025-05-23 | 1002.770691 |
| 2025-05-24 | 1002.171568 |
| 2025-05-25 | 1002.90746 |
| 2025-05-26 | 1002.005139 |
| 2025-05-27 | 1002.092786 |
| 2025-05-28 | 1002.523971 |
| 2025-05-29 | 1000.708331 |
| 2025-05-30 | 998.656043 |
| 2025-05-31 | 998.900321 |
| 2025-06-01 | 997.739209 |
| 2025-06-02 | 998.523222 |
| 2025-06-03 | 999.971857 |
| 2025-06-04 | 1000.552255 |
| 2025-06-05 | 1000.081018 |
| 2025-06-06 | 996.644658 |
| 2025-06-07 | 997.503259 |
| 2025-06-08 | 1000.383779 |
| 2025-06-09 | 996.454394 |
| 2025-06-10 | 994.870307 |
| 2025-06-11 | 990.672755 |
| 2025-06-12 | 987.191156 |
| 2025-06-13 | 987.453841 |
| 2025-06-14 | 991.116917 |
| 2025-06-15 | 990.28266 |
| 2025-06-16 | 990.214737 |
| 2025-06-17 | 989.133906 |
| 2025-06-18 | 988.495214 |
| 2025-06-19 | 989.075275 |
| 2025-06-20 | 990.46951 |
| 2025-06-21 | 990.918241 |
| 2025-06-22 | 990.280402 |
| 2025-06-23 | 990.628315 |
| 2025-06-24 | 988.743239 |
| 2025-06-25 | 988.32162 |
| 2025-06-26 | 987.705804 |
| 2025-06-27 | 987.349592 |
| 2025-06-28 | 988.31613 |
| 2025-06-29 | 987.408008 |
| 2025-06-30 | 987.662203 |
| 2025-07-01 | 987.612845 |
| 2025-07-02 | 987.654988 |
| 2025-07-03 | 984.950599 |
| 2025-07-04 | 986.20546 |
| 2025-07-05 | 985.623059 |
| 2025-07-06 | 985.258327 |
| 2025-07-07 | 985.545268 |
| 2025-07-08 | 987.266317 |
| 2025-07-09 | 986.741646 |
| 2025-07-10 | 986.043355 |
| 2025-07-11 | 984.536904 |
| 2025-07-12 | 984.467897 |
| 2025-07-13 | 984.363166 |
| 2025-07-14 | 984.668682 |
| 2025-07-15 | 984.912104 |
| 2025-07-16 | 984.465457 |
| 2025-07-17 | 984.238754 |
| 2025-07-18 | 983.816823 |
| 2025-07-19 | 984.410195 |
| 2025-07-20 | 984.460243 |
| 2025-07-21 | 984.435542 |
| 2025-07-22 | 984.351507 |
| 2025-07-23 | 986.094187 |
| 2025-07-24 | 985.876641 |
| 2025-07-25 | 986.00952 |
| 2025-07-26 | 985.277794 |
| 2025-07-27 | 985.202475 |
| 2025-07-28 | 984.053903 |
| 2025-07-29 | 984.95978 |
| 2025-07-30 | 985.335681 |
| 2025-07-31 | 984.796305 |
| 2025-08-01 | 984.891039 |
| 2025-08-02 | 983.029283 |
| 2025-08-03 | 984.129513 |
| 2025-08-04 | 982.846762 |
| 2025-08-05 | 983.426096 |
| 2025-08-06 | 982.14628 |
| 2025-08-07 | 980.375216 |
| 2025-08-08 | 980.138365 |
| 2025-08-09 | 979.923001 |
| 2025-08-10 | 979.560234 |
| 2025-08-11 | 980.175014 |
| 2025-08-12 | 979.501482 |
| 2025-08-13 | 978.000389 |
| 2025-08-14 | 977.534196 |
| 2025-08-15 | 977.275625 |
| 2025-08-16 | 978.063327 |
| 2025-08-17 | 977.685856 |
| 2025-08-18 | 977.531083 |
| 2025-08-19 | 978.173106 |
| 2025-08-20 | 979.177248 |
| 2025-08-21 | 978.899287 |
| 2025-08-22 | 980.10407 |
| 2025-08-23 | 978.677291 |
| 2025-08-24 | 978.704101 |
| 2025-08-25 | 978.848464 |
| 2025-08-26 | 978.98167 |
| 2025-08-27 | 978.548288 |
| 2025-08-28 | 977.946178 |
| 2025-08-29 | 975.972516 |
| 2025-08-30 | 975.456816 |
| 2025-08-31 | 975.121917 |
| 2025-09-01 | 973.942133 |
| 2025-09-02 | 973.77687 |
| 2025-09-03 | 971.98914 |
| 2025-09-04 | 968.641403 |
| 2025-09-05 | 966.358567 |
| 2025-09-06 | 966.730832 |
| 2025-09-07 | 963.877729 |
| 2025-09-08 | 965.951588 |
| 2025-09-09 | 963.796788 |
| 2025-09-10 | 961.908905 |
| 2025-09-11 | 964.650527 |
| 2025-09-13 | 964.110849 |
| 2025-09-14 | 964.071731 |
| 2025-09-15 | 964.192373 |
| 2025-09-16 | 963.028552 |
| 2025-09-17 | 961.580151 |
| 2025-09-18 | 961.514009 |
| 2025-09-19 | 962.066836 |
| 2025-09-20 | 961.825672 |
| 2025-09-21 | 961.742642 |
| 2025-09-22 | 961.976042 |
| 2025-09-23 | 961.682815 |
| 2025-09-24 | 962.091142 |
| 2025-09-25 | 961.363094 |
| 2025-09-26 | 960.102541 |
| 2025-09-27 | 959.505738 |
| 2025-09-28 | 959.406041 |
| 2025-09-29 | 959.518771 |
| 2025-09-30 | 958.741553 |
| 2025-10-01 | 957.720952 |
| 2025-10-02 | 951.085408 |
| 2025-10-03 | 952.262186 |
| 2025-10-04 | 947.973786 |
| 2025-10-05 | 949.685238 |
| 2025-10-06 | 949.1983 |
| 2025-10-07 | 946.551239 |
| 2025-10-08 | 942.962514 |
| 2025-10-09 | 943.618412 |
| 2025-10-10 | 943.580191 |
| 2025-10-11 | 940.314258 |
| 2025-10-12 | 941.135298 |
| 2025-10-13 | 941.504965 |
| 2025-10-14 | 942.50034 |
| 2025-10-15 | 947.363242 |
| 2025-10-16 | 949.650728 |
| 2025-10-17 | 953.150808 |
| 2025-10-18 | 958.547155 |
| 2025-10-19 | 958.966279 |
| 2025-10-20 | 959.121516 |
| 2025-10-21 | 953.657181 |
| 2025-10-22 | 955.548368 |
| 2025-10-23 | 957.708271 |
| 2025-10-24 | 958.647417 |
| 2025-10-25 | 955.635248 |
| 2025-10-26 | 955.874321 |
| 2025-10-27 | 955.827728 |
| 2025-10-28 | 955.163105 |
| 2025-10-29 | 953.580658 |
| 2025-10-30 | 952.622558 |
| 2025-10-31 | 956.372705 |
| 2025-11-01 | 957.009566 |
| 2025-11-02 | 955.444666 |
| 2025-11-03 | 955.865755 |
| 2025-11-04 | 955.689333 |
| 2025-11-05 | 957.294632 |
| 2025-11-06 | 959.048323 |
| 2025-11-07 | 959.555857 |
| 2025-11-08 | 961.276611 |
| 2025-11-09 | 962.639062 |
| 2025-11-10 | 961.450371 |
| 2025-11-11 | 967.733358 |
| 2025-11-12 | 981.588844 |
| 2025-11-13 | 990.18193 |
| 2025-11-14 | 989.306896 |
| 2025-11-15 | 980.573031 |
| 2025-11-16 | 980.898556 |
| 2025-11-17 | 981.402957 |
| 2025-11-18 | 981.536861 |
| 2025-11-19 | 991.85159 |
| 2025-11-20 | 998.539302 |
| 2025-11-21 | 999.923987 |
| 2025-11-22 | 999.128286 |
| 2025-11-23 | 999.646831 |
| 2025-11-24 | 998.411751 |
| 2025-11-25 | 996.050389 |
| 2025-11-26 | 995.211101 |
| 2025-11-27 | 995.890151 |
| 2025-11-28 | 995.965397 |
| 2025-11-29 | 995.986512 |
| 2025-11-30 | 998.060315 |
| 2025-12-01 | 997.186946 |
| 2025-12-02 | 988.910405 |
| 2025-12-03 | 978.307805 |
| 2025-12-04 | 973.769074 |
| 2025-12-05 | 975.664707 |
| 2025-12-06 | 972.071505 |
| 2025-12-07 | 972.34938 |
| 2025-12-08 | 973.105341 |
| 2025-12-09 | 970.807203 |
| 2025-12-11 | 979.672871 |
| 2025-12-12 | 976.193647 |
| 2025-12-13 | 975.839523 |
| 2025-12-14 | 976.63067 |
| 2025-12-15 | 976.255059 |
| 2025-12-16 | 978.405884 |
| 2025-12-17 | 978.644663 |
| 2025-12-18 | 979.095046 |
| 2025-12-19 | 981.272059 |
| 2025-12-20 | 981.152563 |
| 2025-12-21 | 982.635437 |
| 2025-12-22 | 983.286062 |
| 2025-12-23 | 989.983972 |
| 2025-12-24 | 992.235182 |
| 2025-12-25 | 992.018063 |
| 2025-12-26 | 992.084476 |
| 2025-12-27 | 992.299937 |
| 2025-12-28 | 991.934379 |
| 2025-12-29 | 991.270388 |
| 2025-12-30 | 993.517219 |
| 2025-12-31 | 994.355588 |
| 2026-01-01 | 994.584953 |
| 2026-01-02 | 994.516951 |
| 2026-01-03 | 995.244835 |
| 2026-01-04 | 995.501877 |
| 2026-01-05 | 994.667976 |
| 2026-01-06 | 994.586425 |
| 2026-01-07 | 995.369437 |
| 2026-01-08 | 990.262638 |
| 2026-01-09 | 988.667412 |
| 2026-01-10 | 988.291064 |
| 2026-01-11 | 988.892388 |
| 2026-01-12 | 988.883861 |
| 2026-01-13 | 989.723003 |
| 2026-01-14 | 983.988406 |
| 2026-01-15 | 978.073279 |
| 2026-01-16 | 976.823033 |
| 2026-01-17 | 977.671139 |
| 2026-01-18 | 972.986586 |
| 2026-01-19 | 974.342722 |
| 2026-01-20 | 956.199477 |
| 2026-01-21 | 951.050692 |
| 2026-01-22 | 950.471243 |
| 2026-01-23 | 962.982987 |
| 2026-01-24 | 973.846939 |
| 2026-01-25 | 973.91709 |
| 2026-01-26 | 974.069589 |
| 2026-01-27 | 973.19779 |
| 2026-01-28 | 981.655053 |
| 2026-01-29 | 982.23587 |
| 2026-01-30 | 979.17001 |
| 2026-01-31 | 978.308042 |
| 2026-02-01 | 978.729275 |
| 2026-02-02 | 984.188826 |
| 2026-02-03 | 981.357781 |
| 2026-02-04 | 979.161125 |
| 2026-02-05 | 978.668195 |
| 2026-02-06 | 978.404965 |
| 2026-02-07 | 977.891939 |
| 2026-02-08 | 977.762243 |
| 2026-02-09 | 974.96873 |
| 2026-02-10 | 976.653328 |
| 2026-02-11 | 975.907181 |
| 2026-02-12 | 969.666363 |
| 2026-02-13 | 973.793811 |
| 2026-02-14 | 972.802581 |
| 2026-02-15 | 972.510232 |
| 2026-02-16 | 972.194042 |
| 2026-02-17 | 973.694877 |
| 2026-02-18 | 970.860832 |
| 2026-02-19 | 977.6877 |
| 2026-02-20 | 985.837814 |
| 2026-02-21 | 986.269469 |
| 2026-02-22 | 987.773751 |
| 2026-02-23 | 985.923167 |
| 2026-02-24 | 987.034315 |
| 2026-02-25 | 984.34889 |
| 2026-02-26 | 986.630554 |
| 2026-02-27 | 988.301973 |
| 2026-02-28 | 989.875184 |
| 2026-03-01 | 989.502853 |
| 2026-03-02 | 989.861634 |
| 2026-03-03 | 996.786528 |
| 2026-03-04 | 1022.627374 |
| 2026-03-05 | 1014.177929 |
| 2026-03-06 | 1011.2763 |
| 2026-03-07 | 1010.659815 |
| 2026-03-08 | 1013.491734 |
| 2026-03-09 | 1011.932935 |
| 2026-03-10 | 1031.851332 |
| 2026-03-11 | 1021.810798 |
| 2026-03-12 | 1019.082396 |
| 2026-03-13 | 1029.868459 |
| 2026-03-14 | 1031.887918 |
| 2026-03-15 | 1033.91854 |
| 2026-03-16 | 1034.157285 |
| 2026-03-17 | 1036.04609 |
| 2026-03-18 | 1034.246216 |
| 2026-03-19 | 1035.364866 |
| 2026-03-20 | 1037.046933 |
| 2026-03-21 | 1036.661504 |
| 2026-03-22 | 1038.446697 |
| 2026-03-23 | 1037.259059 |
| 2026-03-24 | 1038.399269 |
| 2026-03-25 | 1028.470094 |
| 2026-03-26 | 1017.943443 |
| 2026-03-27 | 1020.733051 |
| 2026-03-28 | 1019.828197 |
| 2026-03-29 | 1024.82245 |
| 2026-03-30 | 1024.826641 |
| 2026-03-31 | 1031.322288 |
| 2026-04-01 | 1033.473302 |
| 2026-04-02 | 1025.290109 |
| 2026-04-03 | 1031.108404 |
| 2026-04-04 | 1028.887597 |
| 2026-04-05 | 1032.032313 |
| 2026-04-06 | 1031.615582 |
| 2026-04-07 | 1030.99962 |
| 2026-04-08 | 1031.133655 |
| 2026-04-09 | 1014.049363 |
| 2026-04-10 | 1009.435839 |
| 2026-04-11 | 1014.489486 |
| 2026-04-12 | 1014.940664 |
| 2026-04-13 | 1014.940749 |
| 2026-04-14 | 1023.546852 |
| 2026-04-15 | 1017.750043 |
| 2026-04-16 | 1013.483707 |
| 2026-04-17 | 1013.324004 |
| 2026-04-18 | 1015.678132 |
| 2026-04-19 | 1015.81404 |
| 2026-04-20 | 1015.818274 |
| 2026-04-21 | 1016.272256 |
| 2026-04-22 | 1016.091869 |
| 2026-04-23 | 1016.221184 |
| 2026-04-24 | 1020.580253 |
| 2026-04-25 | 1020.291269 |
| 2026-04-26 | 1020.556373 |
| 2026-04-27 | 1020.55643 |
| 2026-04-28 | 1017.746444 |
| 2026-04-29 | 1020.865238 |
| 2026-04-30 | 1022.759907 |
| 2026-05-01 | 1032.175063 |
| 2026-05-02 | 1032.244584 |
| 2026-05-03 | 1032.244584 |
| 2026-05-04 | 1032.245117 |
| 2026-05-05 | 1030.353242 |
| 2026-05-06 | 1033.076596 |
| 2026-05-07 | 1032.218254 |
| 2026-05-08 | 1026.063125 |
| 2026-05-09 | 1029.165496 |
| 2026-05-10 | 1025.116339 |
| 2026-05-11 | 1025.116362 |
| 2026-05-12 | 1032.55196 |
| 2026-05-14 | 1031.310491 |
| 2026-05-15 | 1026.067075 |
| 2026-05-16 | 1030.952769 |
| 2026-05-17 | 1031.519522 |
| 2026-05-18 | 1030.024813 |
| 2026-05-19 | 1035.356309 |
| 2026-05-20 | 1036.0555 |
| 2026-05-21 | 1036.158239 |
| 2026-05-23 | 1036.64855 |
| 2026-05-24 | 1039.61167 |
| 2026-05-25 | 1038.785285 |
| 2026-05-26 | 1035.371857 |
| 2026-05-27 | 1037.028435 |
| 2026-05-28 | 1037.422617 |
| 2026-05-29 | 1037.252119 |
| 2026-05-30 | 1035.57935 |
| 2026-05-31 | 1036.172966 |
| 2026-06-01 | 1036.164873 |
| 2026-06-02 | 1036.189544 |
| 2026-06-03 | 1035.198224 |
| 2026-06-04 | 1034.459954 |
| 2026-06-05 | 1036.191119 |
| 2026-06-06 | 1034.436142 |
| 2026-06-09 | 1036.730924 |
| 2026-06-10 | 1035.651413 |
| 2026-06-11 | 1034.159329 |
| 2026-06-12 | 1033.913785 |
| 2026-06-13 | 1030.250425 |
| 2026-06-14 | 1029.834026 |
| 2026-06-15 | 1030.53779 |
| 2026-06-16 | 1019.112371 |
| 2026-06-17 | 1014.675259 |
| 2026-06-18 | 1002.272712 |
| 2026-06-19 | 1008.60846 |
| 2026-06-20 | 1000.555972 |
| 2026-06-21 | 1000.728941 |
| 2026-06-22 | 1000.974402 |
| 2026-06-23 | 1001.710714 |
| 2026-06-24 | 1006.184553 |
| 2026-06-25 | 1016.151394 |
| 2026-06-26 | 1016.097387 |
| 2026-06-27 | 1008.378074 |
| 2026-06-28 | 1008.701384 |
| 2026-06-29 | 1009.10575 |
| 2026-06-30 | 1006.666684 |
| 2026-07-01 | 1006.712977 |
| 2026-07-02 | 1005.56082 |
| 2026-07-03 | 1006.088712 |
| 2026-07-04 | 1002.800782 |
| 2026-07-05 | 1002.898302 |
| 2026-07-06 | 1003.98778 |
| 2026-07-07 | 1002.468756 |
| 2026-07-08 | 1006.875631 |
| 2026-07-09 | 1012.855275 |
| 2026-07-10 | 1011.478109 |
| 2026-07-11 | 1011.066994 |
| 2026-07-12 | 1012.128688 |
| 2026-07-13 | 1012.717796 |
| 2026-07-14 | 1013.501308 |
| 2026-07-15 | 1016.819258 |
| 2026-07-16 | 1014.724211 |
| 2026-07-17 | 1014.426706 |
| 2026-07-18 | 1015.285003 |
| 2026-07-19 | 1015.14598 |
| 2026-07-20 | 1015.743016 |
| 2026-07-21 | 1018.068984 |
| 2026-07-22 | 1020.310027 |
| 2026-07-23 | 1026.140726 |
| 2026-07-24 | 1023.69865 |
| 2026-07-25 | 1020.812801 |
| 2026-07-26 | 1037.003644 |
| 2026-07-27 | 1035.500781 |
| 2026-07-28 | 1034.341294 |
| 2026-07-29 | 1035.120214 |
| 2026-07-30 | 1026.316774 |
| 2026-07-31 | 1026.093995 |
| 2026-08-01 | 1030.036439 |
| 2026-08-02 | 1030.163998 |
| 2026-08-03 | 1029.660645 |
| 2026-08-04 | 1027.979017 |
| 2026-08-05 | 1028.023114 |
| 2026-08-06 | 1025.000664 |
| 2026-08-07 | 1024.144242 |
| 2026-08-08 | 1023.755725 |
| 2026-08-09 | 1023.726623 |
| 2026-08-10 | 1021.55782 |
| 2026-08-11 | 1024.342686 |
| 2026-08-12 | 1022.524832 |
| 2026-08-13 | 1020.780658 |
| 2026-08-14 | 1019.725391 |
| 2026-08-15 | 1019.518272 |
| 2026-08-16 | 1019.397882 |
| 2026-08-17 | 1018.614612 |
| 2026-08-18 | 1022.519918 |
| 2026-08-20 | 1020.749846 |
| 2026-08-21 | 1021.764641 |
| 2026-08-22 | 1023.021365 |
| 2026-08-23 | 1022.772667 |
| 2026-08-24 | 1022.688999 |
| 2026-08-25 | 1022.733988 |
| 2026-08-26 | 1024.375428 |
| 2026-08-27 | 1029.556319 |
| 2026-08-28 | 1034.644836 |
| 2026-08-29 | 1035.340433 |
| 2026-08-30 | 1035.522222 |
| 2026-08-31 | 1036.374983 |
| 2026-09-01 | 1039.787491 |
| 2026-09-02 | 1037.527713 |
| 2026-09-03 | 1038.300622 |
| 2026-09-04 | 1037.91922 |
| 2026-09-05 | 1037.607893 |
| 2026-09-06 | 1038.296407 |
| 2026-09-07 | 1037.372687 |
| 2026-09-08 | 1038.022478 |
| 2026-09-09 | 1040.253792 |
| 2026-09-10 | 1041.381856 |
| 2026-09-11 | 1052.496477 |
| 2026-09-12 | 1062.329325 |
| 2026-09-13 | 1062.779998 |
| 2026-09-14 | 1062.740612 |
| 2026-09-15 | 1069.664857 |
| 2026-09-16 | 1073.957653 |
| 2026-09-17 | 1078.000918 |
| 2026-09-18 | 1078.129093 |
| 2026-09-19 | 1080.506949 |
| 2026-09-20 | 1081.134744 |
| 2026-09-21 | 1081.477926 |
| 2026-09-22 | 1079.072144 |
| 2026-09-23 | 1073.05423 |
| 2026-09-24 | 1073.026811 |
| 2026-09-25 | 1079.22327 |
| 2026-09-26 | 1075.60332 |
| 2026-09-27 | 1075.554732 |
| 2026-09-28 | 1075.698789 |
| 2026-09-30 | 1076.817558 |
| 2026-10-02 | 1086.443353 |
| 2026-10-03 | 1096.977229 |
| 2026-10-05 | 1095.745582 |
| 2026-10-06 | 1104.435637 |
| 2026-10-07 | 1110.966319 |
| 2026-10-08 | 1113.809319 |
| 2026-10-09 | 1122.30161 |
| 2026-10-10 | 1113.793484 |
| 2026-10-11 | 1113.461072 |
| 2026-10-12 | 1115.509079 |
| 2026-10-13 | 1141.781276 |
| 2026-10-14 | 1139.88354 |
| 2026-10-15 | 1116.289372 |
| 2026-10-16 | 1110.292335 |
| 2026-10-17 | 1133.771964 |
| 2026-10-18 | 1137.00062 |
| 2026-10-19 | 1137.134019 |
| 2026-10-20 | 1144.414851 |
| 2026-10-21 | 1147.691354 |
| 2026-10-22 | 1154.993147 |
| 2026-10-23 | 1179.787908 |
| 2026-10-24 | 1218.575156 |
| 2026-10-25 | 1215.814096 |
| 2026-10-26 | 1216.408404 |
| 2026-10-27 | 1228.508067 |
| 2026-10-28 | 1206.049708 |
| 2026-10-29 | 1196.187891 |
| 2026-10-30 | 1195.584332 |
| 2026-10-31 | 1168.890799 |
| 2026-11-01 | 1168.890799 |
High
1228.51
Low
940.3143
Average
1008.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/UGX API questions
How do I get the QAR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/UGX rate in rates.UGX.
How far back does QAR/UGX historical data go?
Daily QAR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.