QAR to UAH exchange rate API
Qatari Rial to Hryvnia · quoted 2026-10-31
12.4690
▲ +9.94% over 2Y
1 QAR = 12.4690 UAH · 1 UAH = 0.08020 QAR · Get this rate via the API
1 QAR buys 12.4690 UAH as of 2026-10-31, so 1 UAH buys 0.08020 QAR. Over the last 2 years, QAR/UAH traded between 11.3057 and 12.5469, averaged 11.7310 and rose 9.94%. The API holds daily QAR/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 11.34128 |
| 2024-11-01 | 11.340035 |
| 2024-11-02 | 11.341468 |
| 2024-11-03 | 11.337024 |
| 2024-11-04 | 11.345709 |
| 2024-11-05 | 11.354843 |
| 2024-11-06 | 11.355089 |
| 2024-11-07 | 11.352408 |
| 2024-11-08 | 11.3549 |
| 2024-11-09 | 11.360492 |
| 2024-11-10 | 11.394476 |
| 2024-11-11 | 11.374201 |
| 2024-11-12 | 11.375892 |
| 2024-11-13 | 11.377402 |
| 2024-11-14 | 11.366136 |
| 2024-11-15 | 11.362541 |
| 2024-11-16 | 11.375188 |
| 2024-11-17 | 11.346901 |
| 2024-11-18 | 11.365569 |
| 2024-11-19 | 11.359821 |
| 2024-11-20 | 11.363536 |
| 2024-11-21 | 11.352345 |
| 2024-11-22 | 11.342487 |
| 2024-11-23 | 11.346593 |
| 2024-11-24 | 11.365789 |
| 2024-11-25 | 11.360736 |
| 2024-11-26 | 11.383196 |
| 2024-11-27 | 11.409143 |
| 2024-11-28 | 11.39489 |
| 2024-11-29 | 11.413117 |
| 2024-11-30 | 11.396835 |
| 2024-12-01 | 11.453765 |
| 2024-12-02 | 11.415815 |
| 2024-12-03 | 11.421185 |
| 2024-12-04 | 11.413396 |
| 2024-12-05 | 11.430594 |
| 2024-12-06 | 11.432289 |
| 2024-12-07 | 11.4509 |
| 2024-12-08 | 11.457122 |
| 2024-12-09 | 11.406343 |
| 2024-12-10 | 11.418246 |
| 2024-12-11 | 11.433224 |
| 2024-12-12 | 11.434115 |
| 2024-12-13 | 11.437425 |
| 2024-12-14 | 11.457331 |
| 2024-12-15 | 11.476901 |
| 2024-12-16 | 11.423851 |
| 2024-12-17 | 11.418187 |
| 2024-12-18 | 11.441075 |
| 2024-12-19 | 11.460263 |
| 2024-12-20 | 11.420404 |
| 2024-12-21 | 11.426499 |
| 2024-12-22 | 11.539209 |
| 2024-12-23 | 11.448484 |
| 2024-12-24 | 11.458596 |
| 2024-12-25 | 11.424455 |
| 2024-12-26 | 11.446462 |
| 2024-12-27 | 11.456335 |
| 2024-12-28 | 11.495594 |
| 2024-12-29 | 11.521873 |
| 2024-12-30 | 11.449309 |
| 2024-12-31 | 11.492292 |
| 2025-01-01 | 11.418969 |
| 2025-01-02 | 11.497074 |
| 2025-01-03 | 11.49718 |
| 2025-01-04 | 11.588877 |
| 2025-01-05 | 11.564995 |
| 2025-01-06 | 11.495823 |
| 2025-01-07 | 11.485816 |
| 2025-01-08 | 11.594858 |
| 2025-01-09 | 11.621752 |
| 2025-01-10 | 11.636013 |
| 2025-01-11 | 11.637471 |
| 2025-01-12 | 11.642152 |
| 2025-01-13 | 11.633325 |
| 2025-01-14 | 11.641379 |
| 2025-01-15 | 11.631434 |
| 2025-01-16 | 11.604423 |
| 2025-01-17 | 11.601102 |
| 2025-01-18 | 11.627194 |
| 2025-01-19 | 11.618186 |
| 2025-01-20 | 11.574338 |
| 2025-01-21 | 11.585675 |
| 2025-01-22 | 11.580656 |
| 2025-01-23 | 11.558683 |
| 2025-01-24 | 11.547469 |
| 2025-01-25 | 11.562337 |
| 2025-01-26 | 11.547859 |
| 2025-01-27 | 11.502544 |
| 2025-01-28 | 11.527228 |
| 2025-01-29 | 11.533815 |
| 2025-01-30 | 11.5272 |
| 2025-01-31 | 11.517548 |
| 2025-02-01 | 11.460935 |
| 2025-02-02 | 11.511141 |
| 2025-02-03 | 11.463645 |
| 2025-02-04 | 11.467782 |
| 2025-02-05 | 11.469013 |
| 2025-02-06 | 11.468147 |
| 2025-02-07 | 11.432743 |
| 2025-02-08 | 11.41037 |
| 2025-02-09 | 11.423915 |
| 2025-02-10 | 11.412643 |
| 2025-02-11 | 11.433618 |
| 2025-02-12 | 11.455104 |
| 2025-02-13 | 11.461207 |
| 2025-02-14 | 11.464753 |
| 2025-02-15 | 11.455463 |
| 2025-02-16 | 11.500852 |
| 2025-02-17 | 11.438303 |
| 2025-02-18 | 11.414467 |
| 2025-02-19 | 11.43442 |
| 2025-02-20 | 11.440001 |
| 2025-02-21 | 11.432004 |
| 2025-02-22 | 11.435124 |
| 2025-02-23 | 11.497008 |
| 2025-02-24 | 11.444701 |
| 2025-02-25 | 11.469235 |
| 2025-02-26 | 11.442498 |
| 2025-02-27 | 11.438881 |
| 2025-02-28 | 11.425576 |
| 2025-03-01 | 11.451498 |
| 2025-03-02 | 11.437194 |
| 2025-03-03 | 11.417775 |
| 2025-03-04 | 11.425845 |
| 2025-03-05 | 11.406034 |
| 2025-03-06 | 11.366551 |
| 2025-03-07 | 11.361446 |
| 2025-03-08 | 11.330302 |
| 2025-03-09 | 11.305658 |
| 2025-03-10 | 11.349554 |
| 2025-03-11 | 11.347547 |
| 2025-03-12 | 11.366543 |
| 2025-03-13 | 11.389559 |
| 2025-03-14 | 11.409365 |
| 2025-03-15 | 11.388523 |
| 2025-03-16 | 11.383235 |
| 2025-03-17 | 11.384894 |
| 2025-03-18 | 11.418979 |
| 2025-03-19 | 11.423412 |
| 2025-03-20 | 11.419366 |
| 2025-03-21 | 11.415081 |
| 2025-03-22 | 11.402868 |
| 2025-03-23 | 11.393766 |
| 2025-03-25 | 11.445852 |
| 2025-03-26 | 11.444492 |
| 2025-03-27 | 11.4164 |
| 2025-03-28 | 11.412369 |
| 2025-03-29 | 11.448321 |
| 2025-03-30 | 11.410619 |
| 2025-03-31 | 11.428896 |
| 2025-04-01 | 11.351134 |
| 2025-04-02 | 11.329217 |
| 2025-04-03 | 11.350385 |
| 2025-04-04 | 11.345318 |
| 2025-04-05 | 11.352389 |
| 2025-04-06 | 11.39225 |
| 2025-04-07 | 11.323034 |
| 2025-04-08 | 11.305722 |
| 2025-04-09 | 11.339022 |
| 2025-04-10 | 11.351085 |
| 2025-04-11 | 11.377167 |
| 2025-04-12 | 11.332666 |
| 2025-04-13 | 11.408836 |
| 2025-04-14 | 11.355024 |
| 2025-04-15 | 11.34759 |
| 2025-04-16 | 11.317415 |
| 2025-04-17 | 11.350679 |
| 2025-04-18 | 11.382639 |
| 2025-04-19 | 11.34212 |
| 2025-04-20 | 11.403162 |
| 2025-04-21 | 11.367618 |
| 2025-04-22 | 11.38029 |
| 2025-04-23 | 11.400122 |
| 2025-04-24 | 11.414404 |
| 2025-04-25 | 11.45024 |
| 2025-04-26 | 11.447772 |
| 2025-04-27 | 11.47392 |
| 2025-04-28 | 11.486158 |
| 2025-04-29 | 11.452821 |
| 2025-04-30 | 11.427207 |
| 2025-05-01 | 11.415386 |
| 2025-05-02 | 11.426296 |
| 2025-05-03 | 11.423853 |
| 2025-05-04 | 11.44665 |
| 2025-05-05 | 11.433104 |
| 2025-05-06 | 11.436598 |
| 2025-05-08 | 11.409673 |
| 2025-05-09 | 11.425157 |
| 2025-05-10 | 11.471548 |
| 2025-05-11 | 11.428176 |
| 2025-05-12 | 11.4165 |
| 2025-05-13 | 11.405103 |
| 2025-05-14 | 11.41381 |
| 2025-05-15 | 11.40259 |
| 2025-05-17 | 11.402619 |
| 2025-05-18 | 11.419672 |
| 2025-05-19 | 11.42126 |
| 2025-05-20 | 11.425915 |
| 2025-05-21 | 11.399939 |
| 2025-05-22 | 11.395707 |
| 2025-05-23 | 11.400714 |
| 2025-05-24 | 11.404541 |
| 2025-05-25 | 11.418357 |
| 2025-05-26 | 11.400266 |
| 2025-05-27 | 11.436824 |
| 2025-05-28 | 11.447918 |
| 2025-05-29 | 11.417498 |
| 2025-05-30 | 11.414027 |
| 2025-05-31 | 11.409715 |
| 2025-06-01 | 11.440037 |
| 2025-06-02 | 11.408 |
| 2025-06-03 | 11.443207 |
| 2025-06-04 | 11.418929 |
| 2025-06-05 | 11.411466 |
| 2025-06-06 | 11.390849 |
| 2025-06-07 | 11.391935 |
| 2025-06-08 | 11.417666 |
| 2025-06-09 | 11.398978 |
| 2025-06-10 | 11.408608 |
| 2025-06-11 | 11.409258 |
| 2025-06-12 | 11.406341 |
| 2025-06-13 | 11.386289 |
| 2025-06-14 | 11.40364 |
| 2025-06-15 | 11.417879 |
| 2025-06-16 | 11.396739 |
| 2025-06-17 | 11.418206 |
| 2025-06-18 | 11.424949 |
| 2025-06-19 | 11.443515 |
| 2025-06-20 | 11.476076 |
| 2025-06-21 | 11.45544 |
| 2025-06-22 | 11.479862 |
| 2025-06-23 | 11.505573 |
| 2025-06-24 | 11.507699 |
| 2025-06-25 | 11.462839 |
| 2025-06-26 | 11.437052 |
| 2025-06-27 | 11.436588 |
| 2025-06-28 | 11.452558 |
| 2025-06-29 | 11.441064 |
| 2025-06-30 | 11.461462 |
| 2025-07-01 | 11.473634 |
| 2025-07-02 | 11.493524 |
| 2025-07-03 | 11.467877 |
| 2025-07-04 | 11.47451 |
| 2025-07-05 | 11.465195 |
| 2025-07-06 | 11.462696 |
| 2025-07-07 | 11.45706 |
| 2025-07-08 | 11.488237 |
| 2025-07-09 | 11.479055 |
| 2025-07-10 | 11.475689 |
| 2025-07-11 | 11.489627 |
| 2025-07-12 | 11.480692 |
| 2025-07-13 | 11.507164 |
| 2025-07-14 | 11.478587 |
| 2025-07-15 | 11.49648 |
| 2025-07-16 | 11.486014 |
| 2025-07-17 | 11.511949 |
| 2025-07-18 | 11.471644 |
| 2025-07-19 | 11.480696 |
| 2025-07-20 | 11.517653 |
| 2025-07-21 | 11.482655 |
| 2025-07-22 | 11.469584 |
| 2025-07-23 | 11.468108 |
| 2025-07-24 | 11.474183 |
| 2025-07-25 | 11.472152 |
| 2025-07-26 | 11.468186 |
| 2025-07-27 | 11.499621 |
| 2025-07-28 | 11.478909 |
| 2025-07-29 | 11.473678 |
| 2025-07-30 | 11.488139 |
| 2025-07-31 | 11.466412 |
| 2025-08-01 | 11.473256 |
| 2025-08-02 | 11.477724 |
| 2025-08-03 | 11.473902 |
| 2025-08-04 | 11.460051 |
| 2025-08-05 | 11.470983 |
| 2025-08-06 | 11.450348 |
| 2025-08-07 | 11.407848 |
| 2025-08-08 | 11.395581 |
| 2025-08-09 | 11.391409 |
| 2025-08-10 | 11.397215 |
| 2025-08-11 | 11.387233 |
| 2025-08-12 | 11.382782 |
| 2025-08-13 | 11.403953 |
| 2025-08-14 | 11.390445 |
| 2025-08-15 | 11.403064 |
| 2025-08-16 | 11.405125 |
| 2025-08-17 | 11.381238 |
| 2025-08-18 | 11.350913 |
| 2025-08-19 | 11.356801 |
| 2025-08-20 | 11.365404 |
| 2025-08-21 | 11.352711 |
| 2025-08-22 | 11.335557 |
| 2025-08-23 | 11.348237 |
| 2025-08-24 | 11.342321 |
| 2025-08-25 | 11.364518 |
| 2025-08-26 | 11.398562 |
| 2025-08-27 | 11.372386 |
| 2025-08-28 | 11.370347 |
| 2025-08-29 | 11.359876 |
| 2025-08-30 | 11.368012 |
| 2025-08-31 | 11.359763 |
| 2025-09-01 | 11.357243 |
| 2025-09-02 | 11.363677 |
| 2025-09-03 | 11.390546 |
| 2025-09-04 | 11.371029 |
| 2025-09-05 | 11.351221 |
| 2025-09-06 | 11.344842 |
| 2025-09-07 | 11.34372 |
| 2025-09-08 | 11.331328 |
| 2025-09-09 | 11.330634 |
| 2025-09-10 | 11.345656 |
| 2025-09-11 | 11.334597 |
| 2025-09-13 | 11.343305 |
| 2025-09-14 | 11.342835 |
| 2025-09-15 | 11.346385 |
| 2025-09-16 | 11.327196 |
| 2025-09-17 | 11.312732 |
| 2025-09-18 | 11.326269 |
| 2025-09-19 | 11.316341 |
| 2025-09-20 | 11.356543 |
| 2025-09-21 | 11.352024 |
| 2025-09-22 | 11.37072 |
| 2025-09-23 | 11.365996 |
| 2025-09-24 | 11.372227 |
| 2025-09-25 | 11.391911 |
| 2025-09-26 | 11.398774 |
| 2025-09-27 | 11.379071 |
| 2025-09-28 | 11.38287 |
| 2025-09-29 | 11.371757 |
| 2025-09-30 | 11.347811 |
| 2025-10-01 | 11.311286 |
| 2025-10-02 | 11.330867 |
| 2025-10-03 | 11.323578 |
| 2025-10-04 | 11.335073 |
| 2025-10-05 | 11.350205 |
| 2025-10-06 | 11.35774 |
| 2025-10-07 | 11.347149 |
| 2025-10-08 | 11.358174 |
| 2025-10-09 | 11.387002 |
| 2025-10-10 | 11.409267 |
| 2025-10-11 | 11.406888 |
| 2025-10-12 | 11.432476 |
| 2025-10-13 | 11.426136 |
| 2025-10-14 | 11.454885 |
| 2025-10-15 | 11.458148 |
| 2025-10-16 | 11.454316 |
| 2025-10-17 | 11.444815 |
| 2025-10-18 | 11.475639 |
| 2025-10-19 | 11.456944 |
| 2025-10-20 | 11.477362 |
| 2025-10-21 | 11.478417 |
| 2025-10-22 | 11.483064 |
| 2025-10-23 | 11.48498 |
| 2025-10-24 | 11.501404 |
| 2025-10-25 | 11.479846 |
| 2025-10-26 | 11.534807 |
| 2025-10-27 | 11.551784 |
| 2025-10-28 | 11.565077 |
| 2025-10-29 | 11.540675 |
| 2025-10-30 | 11.546088 |
| 2025-10-31 | 11.536559 |
| 2025-11-01 | 11.539547 |
| 2025-11-02 | 11.529483 |
| 2025-11-03 | 11.538479 |
| 2025-11-04 | 11.535813 |
| 2025-11-05 | 11.552535 |
| 2025-11-06 | 11.565406 |
| 2025-11-07 | 11.551159 |
| 2025-11-08 | 11.531028 |
| 2025-11-09 | 11.528905 |
| 2025-11-10 | 11.523743 |
| 2025-11-11 | 11.556564 |
| 2025-11-12 | 11.539889 |
| 2025-11-13 | 11.556716 |
| 2025-11-14 | 11.545426 |
| 2025-11-15 | 11.545081 |
| 2025-11-16 | 11.549185 |
| 2025-11-17 | 11.54139 |
| 2025-11-18 | 11.561454 |
| 2025-11-19 | 11.564218 |
| 2025-11-20 | 11.561085 |
| 2025-11-21 | 11.590355 |
| 2025-11-22 | 11.602415 |
| 2025-11-23 | 11.594147 |
| 2025-11-24 | 11.603603 |
| 2025-11-25 | 11.654234 |
| 2025-11-26 | 11.622067 |
| 2025-11-27 | 11.619944 |
| 2025-11-28 | 11.609604 |
| 2025-11-29 | 11.608505 |
| 2025-11-30 | 11.601437 |
| 2025-12-01 | 11.603857 |
| 2025-12-02 | 11.64133 |
| 2025-12-03 | 11.628553 |
| 2025-12-04 | 11.601456 |
| 2025-12-05 | 11.59611 |
| 2025-12-06 | 11.610801 |
| 2025-12-07 | 11.571124 |
| 2025-12-08 | 11.563002 |
| 2025-12-09 | 11.579994 |
| 2025-12-11 | 11.633034 |
| 2025-12-12 | 11.610573 |
| 2025-12-13 | 11.60683 |
| 2025-12-14 | 11.610841 |
| 2025-12-15 | 11.601282 |
| 2025-12-16 | 11.589738 |
| 2025-12-17 | 11.623967 |
| 2025-12-18 | 11.630399 |
| 2025-12-19 | 11.608444 |
| 2025-12-20 | 11.614379 |
| 2025-12-21 | 11.619535 |
| 2025-12-22 | 11.609505 |
| 2025-12-23 | 11.543979 |
| 2025-12-24 | 11.522774 |
| 2025-12-25 | 11.559312 |
| 2025-12-26 | 11.542675 |
| 2025-12-27 | 11.570682 |
| 2025-12-28 | 11.547759 |
| 2025-12-29 | 11.577295 |
| 2025-12-30 | 11.614464 |
| 2025-12-31 | 11.636148 |
| 2026-01-01 | 11.605367 |
| 2026-01-02 | 11.607338 |
| 2026-01-03 | 11.619573 |
| 2026-01-04 | 11.605307 |
| 2026-01-05 | 11.646826 |
| 2026-01-06 | 11.652741 |
| 2026-01-07 | 11.687081 |
| 2026-01-08 | 11.750261 |
| 2026-01-09 | 11.825718 |
| 2026-01-10 | 11.699601 |
| 2026-01-11 | 11.8177 |
| 2026-01-12 | 11.85296 |
| 2026-01-13 | 11.879578 |
| 2026-01-14 | 11.877001 |
| 2026-01-15 | 11.90793 |
| 2026-01-16 | 11.91105 |
| 2026-01-17 | 11.912826 |
| 2026-01-18 | 11.928753 |
| 2026-01-19 | 11.931575 |
| 2026-01-20 | 11.892036 |
| 2026-01-21 | 11.88943 |
| 2026-01-22 | 11.848503 |
| 2026-01-23 | 11.849814 |
| 2026-01-24 | 11.855363 |
| 2026-01-25 | 11.861659 |
| 2026-01-26 | 11.836726 |
| 2026-01-27 | 11.844341 |
| 2026-01-28 | 11.818524 |
| 2026-01-29 | 11.773973 |
| 2026-01-30 | 11.782277 |
| 2026-01-31 | 11.778708 |
| 2026-02-01 | 11.787432 |
| 2026-02-02 | 11.81621 |
| 2026-02-03 | 11.827523 |
| 2026-02-04 | 11.851635 |
| 2026-02-05 | 11.867616 |
| 2026-02-06 | 11.868821 |
| 2026-02-07 | 11.765461 |
| 2026-02-08 | 11.864027 |
| 2026-02-09 | 11.82992 |
| 2026-02-10 | 11.817696 |
| 2026-02-11 | 11.844655 |
| 2026-02-12 | 11.801218 |
| 2026-02-13 | 11.84485 |
| 2026-02-14 | 11.848245 |
| 2026-02-15 | 11.829375 |
| 2026-02-16 | 11.839116 |
| 2026-02-17 | 11.869166 |
| 2026-02-18 | 11.882746 |
| 2026-02-19 | 11.892005 |
| 2026-02-20 | 11.894514 |
| 2026-02-21 | 11.892822 |
| 2026-02-22 | 11.882001 |
| 2026-02-23 | 11.881156 |
| 2026-02-24 | 11.896465 |
| 2026-02-25 | 11.893258 |
| 2026-02-26 | 11.88553 |
| 2026-02-27 | 11.876616 |
| 2026-02-28 | 11.838816 |
| 2026-03-01 | 11.861744 |
| 2026-03-02 | 11.896264 |
| 2026-03-03 | 11.909738 |
| 2026-03-04 | 11.970229 |
| 2026-03-05 | 12.064041 |
| 2026-03-06 | 12.010422 |
| 2026-03-07 | 12.006181 |
| 2026-03-08 | 12.021438 |
| 2026-03-09 | 12.03403 |
| 2026-03-10 | 12.036589 |
| 2026-03-11 | 12.063969 |
| 2026-03-12 | 12.128449 |
| 2026-03-13 | 12.149269 |
| 2026-03-14 | 12.145705 |
| 2026-03-15 | 12.140147 |
| 2026-03-16 | 12.139954 |
| 2026-03-17 | 12.10828 |
| 2026-03-18 | 12.069282 |
| 2026-03-19 | 12.099786 |
| 2026-03-20 | 12.045129 |
| 2026-03-21 | 12.031791 |
| 2026-03-22 | 12.031613 |
| 2026-03-23 | 12.021129 |
| 2026-03-24 | 12.069071 |
| 2026-03-25 | 12.070116 |
| 2026-03-26 | 12.077002 |
| 2026-03-27 | 12.059054 |
| 2026-03-28 | 11.999502 |
| 2026-03-29 | 12.048688 |
| 2026-03-30 | 12.055511 |
| 2026-03-31 | 12.057129 |
| 2026-04-01 | 12.052189 |
| 2026-04-02 | 12.056812 |
| 2026-04-03 | 12.028889 |
| 2026-04-04 | 12.004723 |
| 2026-04-05 | 12.005294 |
| 2026-04-06 | 12.010663 |
| 2026-04-07 | 11.983497 |
| 2026-04-08 | 11.94358 |
| 2026-04-09 | 11.878249 |
| 2026-04-10 | 11.89816 |
| 2026-04-11 | 11.912058 |
| 2026-04-12 | 11.917356 |
| 2026-04-13 | 11.917357 |
| 2026-04-14 | 11.90511 |
| 2026-04-15 | 11.935597 |
| 2026-04-16 | 11.944421 |
| 2026-04-17 | 11.982127 |
| 2026-04-18 | 12.07385 |
| 2026-04-19 | 12.075466 |
| 2026-04-20 | 12.075721 |
| 2026-04-21 | 12.115488 |
| 2026-04-22 | 12.117399 |
| 2026-04-23 | 12.03415 |
| 2026-04-24 | 12.051465 |
| 2026-04-25 | 12.067649 |
| 2026-04-26 | 12.08785 |
| 2026-04-27 | 12.087851 |
| 2026-04-28 | 12.064921 |
| 2026-04-29 | 12.093803 |
| 2026-04-30 | 12.101017 |
| 2026-05-01 | 12.061568 |
| 2026-05-02 | 12.062381 |
| 2026-05-03 | 12.062381 |
| 2026-05-04 | 12.062387 |
| 2026-05-05 | 12.098677 |
| 2026-05-06 | 12.02599 |
| 2026-05-07 | 12.073788 |
| 2026-05-08 | 12.012293 |
| 2026-05-09 | 12.06498 |
| 2026-05-10 | 12.017512 |
| 2026-05-11 | 12.017512 |
| 2026-05-12 | 12.066455 |
| 2026-05-14 | 12.070442 |
| 2026-05-15 | 12.114607 |
| 2026-05-16 | 12.109596 |
| 2026-05-17 | 12.096314 |
| 2026-05-18 | 12.11287 |
| 2026-05-19 | 12.126801 |
| 2026-05-20 | 12.13824 |
| 2026-05-21 | 12.151036 |
| 2026-05-23 | 12.13179 |
| 2026-05-24 | 12.140779 |
| 2026-05-25 | 12.127558 |
| 2026-05-26 | 12.157755 |
| 2026-05-27 | 12.163791 |
| 2026-05-28 | 12.170043 |
| 2026-05-29 | 12.161771 |
| 2026-05-30 | 12.162799 |
| 2026-05-31 | 12.161408 |
| 2026-06-01 | 12.164681 |
| 2026-06-02 | 12.173342 |
| 2026-06-03 | 12.178936 |
| 2026-06-04 | 12.193128 |
| 2026-06-05 | 12.18488 |
| 2026-06-06 | 12.190167 |
| 2026-06-09 | 12.261403 |
| 2026-06-10 | 12.335587 |
| 2026-06-11 | 12.372862 |
| 2026-06-12 | 12.343753 |
| 2026-06-13 | 12.327089 |
| 2026-06-14 | 12.336245 |
| 2026-06-15 | 12.329505 |
| 2026-06-16 | 12.326958 |
| 2026-06-17 | 12.31954 |
| 2026-06-18 | 12.330991 |
| 2026-06-19 | 12.340367 |
| 2026-06-20 | 12.327843 |
| 2026-06-21 | 12.336749 |
| 2026-06-22 | 12.334069 |
| 2026-06-23 | 12.350898 |
| 2026-06-24 | 12.323909 |
| 2026-06-25 | 12.326702 |
| 2026-06-26 | 12.335399 |
| 2026-06-27 | 12.314387 |
| 2026-06-28 | 12.324784 |
| 2026-06-29 | 12.331441 |
| 2026-06-30 | 12.320887 |
| 2026-07-01 | 12.261896 |
| 2026-07-02 | 12.301082 |
| 2026-07-03 | 12.313401 |
| 2026-07-04 | 12.233037 |
| 2026-07-05 | 12.263093 |
| 2026-07-06 | 12.243294 |
| 2026-07-07 | 12.253337 |
| 2026-07-08 | 12.220793 |
| 2026-07-09 | 12.231907 |
| 2026-07-10 | 12.230546 |
| 2026-07-11 | 12.237255 |
| 2026-07-12 | 12.230642 |
| 2026-07-13 | 12.246051 |
| 2026-07-14 | 12.288327 |
| 2026-07-15 | 12.316027 |
| 2026-07-16 | 12.278357 |
| 2026-07-17 | 12.275297 |
| 2026-07-18 | 12.260403 |
| 2026-07-19 | 12.268315 |
| 2026-07-20 | 12.279655 |
| 2026-07-21 | 12.291923 |
| 2026-07-22 | 12.303611 |
| 2026-07-23 | 12.31111 |
| 2026-07-24 | 12.308678 |
| 2026-07-25 | 12.32718 |
| 2026-07-26 | 12.312341 |
| 2026-07-27 | 12.317289 |
| 2026-07-28 | 12.329532 |
| 2026-07-29 | 12.352376 |
| 2026-07-30 | 12.332813 |
| 2026-07-31 | 12.257482 |
| 2026-08-01 | 12.231602 |
| 2026-08-02 | 12.280902 |
| 2026-08-03 | 12.274385 |
| 2026-08-04 | 12.301108 |
| 2026-08-05 | 12.308787 |
| 2026-08-06 | 12.295087 |
| 2026-08-07 | 12.308925 |
| 2026-08-08 | 12.30363 |
| 2026-08-09 | 12.296753 |
| 2026-08-10 | 12.3015 |
| 2026-08-11 | 12.322406 |
| 2026-08-12 | 12.317414 |
| 2026-08-13 | 12.296174 |
| 2026-08-14 | 12.298229 |
| 2026-08-15 | 12.280539 |
| 2026-08-16 | 12.288679 |
| 2026-08-17 | 12.286693 |
| 2026-08-18 | 12.301187 |
| 2026-08-20 | 12.270002 |
| 2026-08-21 | 12.270675 |
| 2026-08-22 | 12.279769 |
| 2026-08-23 | 12.271249 |
| 2026-08-24 | 12.286397 |
| 2026-08-25 | 12.279034 |
| 2026-08-26 | 12.254303 |
| 2026-08-27 | 12.236583 |
| 2026-08-28 | 12.242124 |
| 2026-08-29 | 12.25457 |
| 2026-08-30 | 12.244625 |
| 2026-08-31 | 12.275316 |
| 2026-09-01 | 12.222475 |
| 2026-09-02 | 12.234649 |
| 2026-09-03 | 12.255803 |
| 2026-09-04 | 12.27422 |
| 2026-09-05 | 12.234364 |
| 2026-09-06 | 12.256579 |
| 2026-09-07 | 12.266026 |
| 2026-09-08 | 12.202025 |
| 2026-09-09 | 12.260776 |
| 2026-09-10 | 12.27401 |
| 2026-09-11 | 12.228319 |
| 2026-09-12 | 12.231198 |
| 2026-09-13 | 12.251606 |
| 2026-09-14 | 12.232144 |
| 2026-09-15 | 12.279086 |
| 2026-09-16 | 12.262098 |
| 2026-09-17 | 12.27041 |
| 2026-09-18 | 12.25907 |
| 2026-09-19 | 12.271447 |
| 2026-09-20 | 12.271986 |
| 2026-09-21 | 12.285961 |
| 2026-09-22 | 12.298801 |
| 2026-09-23 | 12.303398 |
| 2026-09-24 | 12.340462 |
| 2026-09-25 | 12.35379 |
| 2026-09-26 | 12.299596 |
| 2026-09-27 | 12.327736 |
| 2026-09-28 | 12.306196 |
| 2026-09-30 | 12.308794 |
| 2026-10-02 | 12.335103 |
| 2026-10-03 | 12.353679 |
| 2026-10-05 | 12.355021 |
| 2026-10-06 | 12.373432 |
| 2026-10-07 | 12.319797 |
| 2026-10-08 | 12.317851 |
| 2026-10-09 | 12.342056 |
| 2026-10-10 | 12.336846 |
| 2026-10-11 | 12.331204 |
| 2026-10-12 | 12.3356 |
| 2026-10-13 | 12.37802 |
| 2026-10-14 | 12.388284 |
| 2026-10-15 | 12.369144 |
| 2026-10-16 | 12.335646 |
| 2026-10-17 | 12.335449 |
| 2026-10-18 | 12.333857 |
| 2026-10-19 | 12.355797 |
| 2026-10-20 | 12.373997 |
| 2026-10-21 | 12.374998 |
| 2026-10-22 | 12.374626 |
| 2026-10-23 | 12.386648 |
| 2026-10-24 | 12.461656 |
| 2026-10-25 | 12.410075 |
| 2026-10-26 | 12.46603 |
| 2026-10-27 | 12.546887 |
| 2026-10-28 | 12.528982 |
| 2026-10-29 | 12.509885 |
| 2026-10-30 | 12.470272 |
| 2026-10-31 | 12.469048 |
High
12.5469
Low
11.3057
Average
11.7310
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/UAH API questions
How do I get the QAR/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/UAH rate in rates.UAH.
How far back does QAR/UAH historical data go?
Daily QAR/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.