QAR to TZS exchange rate API
Qatari Rial to Tanzanian Shilling · quoted 2026-10-22
725.2157
▼ +1.04% over 2Y
1 QAR = 725.2157 TZS · 1 TZS = 0.001379 QAR · Get this rate via the API
1 QAR buys 725.2157 TZS as of 2026-10-22, so 1 TZS buys 0.001379 QAR. Over the last 2 years, QAR/TZS traded between 618.7679 and 748.3481, averaged 703.0602 and fell 1.04%. The API holds daily QAR/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-22 | 732.831418 |
| 2024-10-23 | 732.857576 |
| 2024-10-24 | 732.914835 |
| 2024-10-25 | 733.035714 |
| 2024-10-26 | 748.348119 |
| 2024-10-27 | 739.763521 |
| 2024-10-28 | 732.163823 |
| 2024-10-29 | 731.139194 |
| 2024-10-30 | 728.430884 |
| 2024-10-31 | 719.19217 |
| 2024-11-01 | 714.153846 |
| 2024-11-02 | 741.273839 |
| 2024-11-03 | 723.130691 |
| 2024-11-04 | 714.129988 |
| 2024-11-05 | 711.487362 |
| 2024-11-06 | 710.125939 |
| 2024-11-07 | 710.781746 |
| 2024-11-08 | 710.256181 |
| 2024-11-09 | 732.946865 |
| 2024-11-10 | 716.277019 |
| 2024-11-11 | 712.549145 |
| 2024-11-12 | 713.998351 |
| 2024-11-13 | 714.21507 |
| 2024-11-14 | 714.211401 |
| 2024-11-15 | 714.259752 |
| 2024-11-16 | 730.556284 |
| 2024-11-17 | 721.12145 |
| 2024-11-18 | 712.057081 |
| 2024-11-19 | 710.983661 |
| 2024-11-20 | 711.033834 |
| 2024-11-21 | 711.368616 |
| 2024-11-22 | 712.086899 |
| 2024-11-23 | 729.84645 |
| 2024-11-24 | 720.170086 |
| 2024-11-25 | 711.34945 |
| 2024-11-26 | 705.849244 |
| 2024-11-27 | 701.766483 |
| 2024-11-28 | 705.206456 |
| 2024-11-29 | 705.67004 |
| 2024-11-30 | 725.176222 |
| 2024-12-01 | 710.650632 |
| 2024-12-02 | 706.058035 |
| 2024-12-03 | 705.505769 |
| 2024-12-04 | 699.574175 |
| 2024-12-05 | 693.402544 |
| 2024-12-06 | 677.137667 |
| 2024-12-07 | 720.608967 |
| 2024-12-08 | 679.85956 |
| 2024-12-09 | 660.945054 |
| 2024-12-10 | 662.2326 |
| 2024-12-11 | 644.080393 |
| 2024-12-12 | 624.261567 |
| 2024-12-13 | 618.767857 |
| 2024-12-14 | 721.150744 |
| 2024-12-15 | 642.091944 |
| 2024-12-16 | 620.79014 |
| 2024-12-17 | 623.097802 |
| 2024-12-18 | 629.509109 |
| 2024-12-19 | 640.780372 |
| 2024-12-20 | 649.596546 |
| 2024-12-21 | 656.227622 |
| 2024-12-22 | 655.402825 |
| 2024-12-23 | 652.377027 |
| 2024-12-24 | 656.144013 |
| 2024-12-25 | 660.169939 |
| 2024-12-26 | 657.862637 |
| 2024-12-27 | 660.480725 |
| 2024-12-28 | 664.611145 |
| 2024-12-29 | 660.385602 |
| 2024-12-30 | 661.511141 |
| 2024-12-31 | 663.28083 |
| 2025-01-01 | 662.027347 |
| 2025-01-02 | 666.494364 |
| 2025-01-03 | 669.668133 |
| 2025-01-04 | 676.71248 |
| 2025-01-05 | 671.885195 |
| 2025-01-06 | 672.255341 |
| 2025-01-07 | 674.79162 |
| 2025-01-08 | 675.941208 |
| 2025-01-09 | 676.348611 |
| 2025-01-10 | 677.813994 |
| 2025-01-11 | 687.595755 |
| 2025-01-12 | 679.821462 |
| 2025-01-13 | 680.059716 |
| 2025-01-14 | 690.085 |
| 2025-01-15 | 700.059065 |
| 2025-01-16 | 699.994005 |
| 2025-01-17 | 700.619178 |
| 2025-01-18 | 693.903116 |
| 2025-01-19 | 698.183999 |
| 2025-01-20 | 701.293563 |
| 2025-01-21 | 698.429807 |
| 2025-01-22 | 702.010465 |
| 2025-01-23 | 705.328021 |
| 2025-01-24 | 706.884181 |
| 2025-01-25 | 695.925469 |
| 2025-01-26 | 700.887948 |
| 2025-01-27 | 706.880298 |
| 2025-01-28 | 715.023962 |
| 2025-01-29 | 721.718818 |
| 2025-01-30 | 723.154892 |
| 2025-01-31 | 728.254482 |
| 2025-02-01 | 700.506971 |
| 2025-02-02 | 718.659276 |
| 2025-02-03 | 728.513324 |
| 2025-02-04 | 730.707345 |
| 2025-02-05 | 732.27805 |
| 2025-02-06 | 732.911654 |
| 2025-02-07 | 733.680769 |
| 2025-02-08 | 704.812759 |
| 2025-02-09 | 723.004167 |
| 2025-02-10 | 734.077075 |
| 2025-02-11 | 732.869963 |
| 2025-02-12 | 730.679217 |
| 2025-02-13 | 730.26717 |
| 2025-02-14 | 729.27239 |
| 2025-02-15 | 710.473583 |
| 2025-02-16 | 720.812498 |
| 2025-02-17 | 729.316457 |
| 2025-02-18 | 727.520604 |
| 2025-02-19 | 728.865818 |
| 2025-02-20 | 729.40728 |
| 2025-02-21 | 725.931841 |
| 2025-02-22 | 712.240453 |
| 2025-02-23 | 716.975542 |
| 2025-02-24 | 722.616169 |
| 2025-02-25 | 724.698958 |
| 2025-02-26 | 724.346715 |
| 2025-02-27 | 724.186813 |
| 2025-02-28 | 721.710508 |
| 2025-03-01 | 716.426113 |
| 2025-03-02 | 717.656811 |
| 2025-03-03 | 721.685744 |
| 2025-03-04 | 720.9942 |
| 2025-03-05 | 719.422637 |
| 2025-03-06 | 715.86737 |
| 2025-03-07 | 715.375631 |
| 2025-03-08 | 721.246975 |
| 2025-03-09 | 715.792549 |
| 2025-03-10 | 718.378037 |
| 2025-03-11 | 719.212637 |
| 2025-03-12 | 719.514041 |
| 2025-03-13 | 720.418956 |
| 2025-03-14 | 720.907724 |
| 2025-03-15 | 728.768071 |
| 2025-03-16 | 722.32566 |
| 2025-03-17 | 718.696703 |
| 2025-03-18 | 718.339285 |
| 2025-03-19 | 719.51388 |
| 2025-03-20 | 720.30989 |
| 2025-03-21 | 721.33901 |
| 2025-03-22 | 729.502455 |
| 2025-03-23 | 724.214735 |
| 2025-03-25 | 721.369923 |
| 2025-03-26 | 721.756105 |
| 2025-03-27 | 721.316086 |
| 2025-03-28 | 719.926739 |
| 2025-03-29 | 726.104787 |
| 2025-03-30 | 723.14429 |
| 2025-03-31 | 720.073034 |
| 2025-04-01 | 720.118131 |
| 2025-04-02 | 719.576115 |
| 2025-04-03 | 718.839423 |
| 2025-04-04 | 719.647705 |
| 2025-04-05 | 732.636443 |
| 2025-04-06 | 724.252132 |
| 2025-04-07 | 719.391887 |
| 2025-04-08 | 719.024869 |
| 2025-04-09 | 719.502472 |
| 2025-04-10 | 719.623626 |
| 2025-04-11 | 720.546558 |
| 2025-04-12 | 736.919242 |
| 2025-04-13 | 724.478927 |
| 2025-04-14 | 720.373626 |
| 2025-04-15 | 721.083028 |
| 2025-04-16 | 721.050889 |
| 2025-04-17 | 720.964743 |
| 2025-04-18 | 721.285714 |
| 2025-04-19 | 738.696249 |
| 2025-04-20 | 725.374867 |
| 2025-04-21 | 721.285714 |
| 2025-04-22 | 722.551282 |
| 2025-04-23 | 723.009026 |
| 2025-04-24 | 723.273626 |
| 2025-04-25 | 722.822802 |
| 2025-04-26 | 738.868924 |
| 2025-04-27 | 729.178862 |
| 2025-04-28 | 723.000867 |
| 2025-04-29 | 722.621565 |
| 2025-04-30 | 722.863649 |
| 2025-05-01 | 723.085164 |
| 2025-05-02 | 723.652472 |
| 2025-05-03 | 740.89334 |
| 2025-05-04 | 727.671992 |
| 2025-05-05 | 723.262667 |
| 2025-05-06 | 723.184458 |
| 2025-05-08 | 721.625072 |
| 2025-05-09 | 722.351325 |
| 2025-05-10 | 740.31161 |
| 2025-05-11 | 727.48189 |
| 2025-05-12 | 722.657509 |
| 2025-05-13 | 722.796703 |
| 2025-05-14 | 723.398062 |
| 2025-05-15 | 723.535714 |
| 2025-05-17 | 740.361693 |
| 2025-05-18 | 728.172422 |
| 2025-05-19 | 722.925412 |
| 2025-05-20 | 722.808608 |
| 2025-05-21 | 723.12912 |
| 2025-05-22 | 723.325549 |
| 2025-05-23 | 723.603021 |
| 2025-05-24 | 740.485608 |
| 2025-05-25 | 727.929461 |
| 2025-05-26 | 723.257039 |
| 2025-05-27 | 722.885073 |
| 2025-05-28 | 722.18434 |
| 2025-05-29 | 721.94536 |
| 2025-05-30 | 722.349816 |
| 2025-05-31 | 740.471461 |
| 2025-06-01 | 726.768182 |
| 2025-06-02 | 720.855311 |
| 2025-06-03 | 718.51041 |
| 2025-06-04 | 717.171376 |
| 2025-06-05 | 703.124493 |
| 2025-06-06 | 689.43956 |
| 2025-06-07 | 726.870246 |
| 2025-06-08 | 699.655589 |
| 2025-06-09 | 684.119505 |
| 2025-06-10 | 680.263302 |
| 2025-06-11 | 682.932186 |
| 2025-06-12 | 686.431057 |
| 2025-06-13 | 690.185096 |
| 2025-06-14 | 712.069817 |
| 2025-06-15 | 699.308874 |
| 2025-06-16 | 693.863938 |
| 2025-06-17 | 698.425074 |
| 2025-06-18 | 705.207722 |
| 2025-06-19 | 712.714285 |
| 2025-06-20 | 716.903361 |
| 2025-06-21 | 724.624346 |
| 2025-06-22 | 717.240638 |
| 2025-06-23 | 717.927947 |
| 2025-06-24 | 718.270146 |
| 2025-06-25 | 713.55292 |
| 2025-06-26 | 704.364285 |
| 2025-06-27 | 700.327731 |
| 2025-06-28 | 725.128058 |
| 2025-06-29 | 709.698317 |
| 2025-06-30 | 700.923076 |
| 2025-07-01 | 701.163736 |
| 2025-07-02 | 703.599686 |
| 2025-07-03 | 705.643511 |
| 2025-07-04 | 706.240689 |
| 2025-07-05 | 726.493459 |
| 2025-07-06 | 710.32969 |
| 2025-07-07 | 706.368131 |
| 2025-07-08 | 703.569597 |
| 2025-07-09 | 698.292719 |
| 2025-07-10 | 695.616758 |
| 2025-07-11 | 696.452838 |
| 2025-07-12 | 717.187775 |
| 2025-07-13 | 702.10017 |
| 2025-07-14 | 698.800824 |
| 2025-07-15 | 703.397566 |
| 2025-07-16 | 700.351503 |
| 2025-07-17 | 698.509752 |
| 2025-07-18 | 698.80586 |
| 2025-07-19 | 715.334766 |
| 2025-07-20 | 702.693621 |
| 2025-07-21 | 698.093891 |
| 2025-07-22 | 694.79217 |
| 2025-07-23 | 689.684478 |
| 2025-07-24 | 688.891679 |
| 2025-07-25 | 690.649806 |
| 2025-07-26 | 706.776182 |
| 2025-07-27 | 693.61094 |
| 2025-07-28 | 686.771833 |
| 2025-07-29 | 683.704258 |
| 2025-07-30 | 683.001879 |
| 2025-07-31 | 681.425061 |
| 2025-08-01 | 677.925824 |
| 2025-08-02 | 702.198591 |
| 2025-08-03 | 681.690725 |
| 2025-08-04 | 670.370879 |
| 2025-08-05 | 658.758394 |
| 2025-08-06 | 656.939685 |
| 2025-08-07 | 662.143406 |
| 2025-08-08 | 664.184065 |
| 2025-08-09 | 679.575693 |
| 2025-08-10 | 669.115324 |
| 2025-08-11 | 674.798076 |
| 2025-08-12 | 684.908583 |
| 2025-08-13 | 694.211175 |
| 2025-08-14 | 702.158195 |
| 2025-08-15 | 701.808035 |
| 2025-08-16 | 717.473454 |
| 2025-08-17 | 699.674457 |
| 2025-08-18 | 685.121271 |
| 2025-08-19 | 659.99529 |
| 2025-08-20 | 650.659478 |
| 2025-08-21 | 654.952718 |
| 2025-08-22 | 665.661057 |
| 2025-08-23 | 685.687264 |
| 2025-08-24 | 680.647802 |
| 2025-08-25 | 673.524869 |
| 2025-08-26 | 671.08849 |
| 2025-08-27 | 669.098033 |
| 2025-08-28 | 669.585317 |
| 2025-08-29 | 670.189075 |
| 2025-08-30 | 688.564988 |
| 2025-08-31 | 674.635527 |
| 2025-09-01 | 671.403726 |
| 2025-09-02 | 670.559572 |
| 2025-09-03 | 668.040947 |
| 2025-09-04 | 667.270299 |
| 2025-09-05 | 665.663614 |
| 2025-09-06 | 687.879307 |
| 2025-09-07 | 670.752288 |
| 2025-09-08 | 663.384484 |
| 2025-09-09 | 661.615689 |
| 2025-09-10 | 659.974882 |
| 2025-09-11 | 660.16839 |
| 2025-09-13 | 676.462177 |
| 2025-09-14 | 665.628963 |
| 2025-09-15 | 661.037087 |
| 2025-09-16 | 663.147283 |
| 2025-09-17 | 665.557836 |
| 2025-09-18 | 665.875361 |
| 2025-09-19 | 664.524725 |
| 2025-09-20 | 677.430811 |
| 2025-09-21 | 671.40878 |
| 2025-09-22 | 663.593984 |
| 2025-09-23 | 662.181463 |
| 2025-09-24 | 660.963273 |
| 2025-09-25 | 655.467032 |
| 2025-09-26 | 647.907378 |
| 2025-09-27 | 673.494591 |
| 2025-09-28 | 658.495312 |
| 2025-09-29 | 652.159502 |
| 2025-09-30 | 651.031135 |
| 2025-10-01 | 658.334249 |
| 2025-10-02 | 657.349547 |
| 2025-10-03 | 657.453585 |
| 2025-10-04 | 674.603198 |
| 2025-10-05 | 661.462009 |
| 2025-10-06 | 656.769917 |
| 2025-10-07 | 670.499542 |
| 2025-10-08 | 669.417457 |
| 2025-10-09 | 668.010864 |
| 2025-10-10 | 669.323801 |
| 2025-10-11 | 672.939172 |
| 2025-10-12 | 674.076177 |
| 2025-10-13 | 669.762564 |
| 2025-10-14 | 669.381993 |
| 2025-10-15 | 670.882898 |
| 2025-10-16 | 670.023901 |
| 2025-10-17 | 669.834821 |
| 2025-10-18 | 676.085793 |
| 2025-10-19 | 690.438146 |
| 2025-10-20 | 672.819737 |
| 2025-10-21 | 671.937728 |
| 2025-10-22 | 674.523237 |
| 2025-10-23 | 678.182422 |
| 2025-10-24 | 677.183791 |
| 2025-10-25 | 683.905464 |
| 2025-10-26 | 680.126062 |
| 2025-10-27 | 676.307692 |
| 2025-10-28 | 673.918105 |
| 2025-10-29 | 671.093063 |
| 2025-10-30 | 672.478218 |
| 2025-10-31 | 673.091527 |
| 2025-11-01 | 676.519595 |
| 2025-11-02 | 676.711285 |
| 2025-11-03 | 672.269644 |
| 2025-11-04 | 672.543725 |
| 2025-11-05 | 673.538167 |
| 2025-11-06 | 674.774071 |
| 2025-11-07 | 673.149806 |
| 2025-11-08 | 674.931196 |
| 2025-11-09 | 675.696968 |
| 2025-11-10 | 673.047942 |
| 2025-11-11 | 670.214089 |
| 2025-11-12 | 670.188644 |
| 2025-11-13 | 666.967229 |
| 2025-11-14 | 667.200443 |
| 2025-11-15 | 669.571529 |
| 2025-11-16 | 672.766589 |
| 2025-11-17 | 667.760555 |
| 2025-11-18 | 665.695015 |
| 2025-11-19 | 664.542353 |
| 2025-11-20 | 665.881705 |
| 2025-11-21 | 667.979755 |
| 2025-11-22 | 671.692587 |
| 2025-11-23 | 671.840318 |
| 2025-11-24 | 672.971848 |
| 2025-11-25 | 672.564877 |
| 2025-11-26 | 670.586734 |
| 2025-11-27 | 670.621618 |
| 2025-11-28 | 672.691418 |
| 2025-11-29 | 676.566 |
| 2025-11-30 | 676.503265 |
| 2025-12-01 | 672.435681 |
| 2025-12-02 | 670.745192 |
| 2025-12-03 | 668.906822 |
| 2025-12-04 | 667.101244 |
| 2025-12-05 | 665.813797 |
| 2025-12-06 | 669.247953 |
| 2025-12-07 | 676.659419 |
| 2025-12-08 | 668.777024 |
| 2025-12-09 | 668.491941 |
| 2025-12-11 | 669.954822 |
| 2025-12-12 | 672.056318 |
| 2025-12-13 | 676.443978 |
| 2025-12-14 | 678.032289 |
| 2025-12-15 | 677.344071 |
| 2025-12-16 | 674.167032 |
| 2025-12-17 | 673.893481 |
| 2025-12-18 | 674.405219 |
| 2025-12-19 | 676.627632 |
| 2025-12-20 | 683.745936 |
| 2025-12-21 | 683.326459 |
| 2025-12-22 | 678.061616 |
| 2025-12-23 | 674.510302 |
| 2025-12-24 | 674.438686 |
| 2025-12-25 | 675.704722 |
| 2025-12-26 | 670.563186 |
| 2025-12-27 | 679.464074 |
| 2025-12-28 | 738.361969 |
| 2025-12-29 | 675.968679 |
| 2025-12-30 | 674.695287 |
| 2025-12-31 | 673.167399 |
| 2026-01-01 | 673.596642 |
| 2026-01-02 | 674.889652 |
| 2026-01-03 | 678.547493 |
| 2026-01-04 | 677.538883 |
| 2026-01-05 | 676.814952 |
| 2026-01-06 | 676.540891 |
| 2026-01-07 | 674.330304 |
| 2026-01-08 | 680.516899 |
| 2026-01-09 | 680.970172 |
| 2026-01-10 | 686.435464 |
| 2026-01-11 | 683.993543 |
| 2026-01-12 | 679.210568 |
| 2026-01-13 | 682.383241 |
| 2026-01-14 | 677.949568 |
| 2026-01-15 | 678.562912 |
| 2026-01-16 | 680.166346 |
| 2026-01-17 | 690.28903 |
| 2026-01-18 | 679.978655 |
| 2026-01-19 | 683.279631 |
| 2026-01-20 | 681.718292 |
| 2026-01-21 | 684.725078 |
| 2026-01-22 | 691.254721 |
| 2026-01-23 | 689.599542 |
| 2026-01-24 | 697.112711 |
| 2026-01-25 | 697.552734 |
| 2026-01-26 | 696.693914 |
| 2026-01-27 | 691.16734 |
| 2026-01-28 | 694.772252 |
| 2026-01-29 | 691.144442 |
| 2026-01-30 | 695.257898 |
| 2026-01-31 | 706.177654 |
| 2026-02-01 | 699.252836 |
| 2026-02-02 | 702.403479 |
| 2026-02-03 | 697.600765 |
| 2026-02-04 | 704.340765 |
| 2026-02-05 | 699.690201 |
| 2026-02-06 | 700.581845 |
| 2026-02-07 | 707.862821 |
| 2026-02-08 | 704.220827 |
| 2026-02-09 | 706.101707 |
| 2026-02-10 | 704.807692 |
| 2026-02-11 | 704.109573 |
| 2026-02-12 | 705.104524 |
| 2026-02-13 | 707.106254 |
| 2026-02-14 | 715.061857 |
| 2026-02-15 | 708.523182 |
| 2026-02-16 | 708.157585 |
| 2026-02-17 | 708.949741 |
| 2026-02-18 | 706.276862 |
| 2026-02-19 | 707.18906 |
| 2026-02-20 | 706.964684 |
| 2026-02-21 | 709.166464 |
| 2026-02-22 | 708.184344 |
| 2026-02-23 | 705.826767 |
| 2026-02-24 | 705.310073 |
| 2026-02-25 | 701.533082 |
| 2026-02-26 | 699.746308 |
| 2026-02-27 | 695.780219 |
| 2026-02-28 | 703.529125 |
| 2026-03-01 | 699.207236 |
| 2026-03-02 | 698.49237 |
| 2026-03-03 | 700.998819 |
| 2026-03-04 | 702.649962 |
| 2026-03-05 | 704.133354 |
| 2026-03-06 | 708.246606 |
| 2026-03-07 | 709.660364 |
| 2026-03-08 | 706.832801 |
| 2026-03-09 | 708.380361 |
| 2026-03-10 | 709.729775 |
| 2026-03-11 | 711.570821 |
| 2026-03-12 | 710.056846 |
| 2026-03-13 | 712.875457 |
| 2026-03-14 | 714.653401 |
| 2026-03-15 | 709.55093 |
| 2026-03-16 | 709.68639 |
| 2026-03-17 | 713.978009 |
| 2026-03-18 | 709.957142 |
| 2026-03-19 | 710.17342 |
| 2026-03-20 | 710.246605 |
| 2026-03-21 | 710.698872 |
| 2026-03-22 | 709.500279 |
| 2026-03-23 | 709.335929 |
| 2026-03-24 | 707.923351 |
| 2026-03-25 | 705.898635 |
| 2026-03-26 | 705.25555 |
| 2026-03-27 | 706.35508 |
| 2026-03-28 | 705.258793 |
| 2026-03-29 | 707.636801 |
| 2026-03-30 | 709.007173 |
| 2026-03-31 | 707.446352 |
| 2026-04-01 | 708.559065 |
| 2026-04-02 | 708.941706 |
| 2026-04-03 | 701.015109 |
| 2026-04-04 | 714.192745 |
| 2026-04-05 | 710.53471 |
| 2026-04-06 | 704.669937 |
| 2026-04-07 | 706.028846 |
| 2026-04-08 | 711.510201 |
| 2026-04-09 | 710.742005 |
| 2026-04-10 | 711.325775 |
| 2026-04-11 | 714.474221 |
| 2026-04-12 | 712.464527 |
| 2026-04-13 | 713.698952 |
| 2026-04-14 | 713.232976 |
| 2026-04-15 | 712.968774 |
| 2026-04-16 | 713.677989 |
| 2026-04-17 | 715.884906 |
| 2026-04-18 | 711.713611 |
| 2026-04-19 | 709.640984 |
| 2026-04-20 | 710.19374 |
| 2026-04-21 | 713.637109 |
| 2026-04-22 | 713.447724 |
| 2026-04-23 | 712.866915 |
| 2026-04-24 | 716.621999 |
| 2026-04-25 | 712.727558 |
| 2026-04-26 | 712.862742 |
| 2026-04-27 | 717.427839 |
| 2026-04-28 | 711.636212 |
| 2026-04-29 | 716.719492 |
| 2026-04-30 | 714.898439 |
| 2026-05-01 | 713.140537 |
| 2026-05-02 | 714.971162 |
| 2026-05-03 | 713.488474 |
| 2026-05-04 | 713.022728 |
| 2026-05-05 | 714.985144 |
| 2026-05-06 | 713.971216 |
| 2026-05-07 | 712.726604 |
| 2026-05-08 | 710.782669 |
| 2026-05-09 | 713.771217 |
| 2026-05-10 | 711.229422 |
| 2026-05-11 | 711.976893 |
| 2026-05-12 | 713.003878 |
| 2026-05-14 | 710.533791 |
| 2026-05-15 | 712.328662 |
| 2026-05-16 | 715.753752 |
| 2026-05-17 | 712.733208 |
| 2026-05-18 | 711.396315 |
| 2026-05-19 | 715.448501 |
| 2026-05-20 | 717.082705 |
| 2026-05-21 | 716.184924 |
| 2026-05-23 | 722.276919 |
| 2026-05-24 | 719.38373 |
| 2026-05-25 | 719.167898 |
| 2026-05-26 | 720.795525 |
| 2026-05-27 | 720.580996 |
| 2026-05-28 | 720.052929 |
| 2026-05-29 | 718.955692 |
| 2026-05-30 | 720.759199 |
| 2026-05-31 | 717.930371 |
| 2026-06-01 | 715.677655 |
| 2026-06-02 | 717.557638 |
| 2026-06-03 | 718.514835 |
| 2026-06-04 | 716.678296 |
| 2026-06-05 | 717.638865 |
| 2026-06-06 | 721.133141 |
| 2026-06-09 | 718.818485 |
| 2026-06-10 | 718.582292 |
| 2026-06-11 | 718.491541 |
| 2026-06-12 | 716.895879 |
| 2026-06-13 | 718.524131 |
| 2026-06-14 | 719.055238 |
| 2026-06-15 | 717.542799 |
| 2026-06-16 | 719.782378 |
| 2026-06-17 | 720.291366 |
| 2026-06-18 | 720.079532 |
| 2026-06-19 | 721.361864 |
| 2026-06-20 | 722.216971 |
| 2026-06-21 | 720.565976 |
| 2026-06-22 | 720.578396 |
| 2026-06-23 | 721.525214 |
| 2026-06-24 | 720.199858 |
| 2026-06-25 | 718.181561 |
| 2026-06-26 | 720.561108 |
| 2026-06-27 | 722.443319 |
| 2026-06-28 | 721.339093 |
| 2026-06-29 | 720.468892 |
| 2026-06-30 | 720.73871 |
| 2026-07-01 | 720.259948 |
| 2026-07-02 | 719.543429 |
| 2026-07-03 | 720.459911 |
| 2026-07-04 | 721.39487 |
| 2026-07-05 | 720.840533 |
| 2026-07-06 | 720.800566 |
| 2026-07-07 | 720.889052 |
| 2026-07-08 | 721.142341 |
| 2026-07-09 | 721.346611 |
| 2026-07-10 | 721.574387 |
| 2026-07-11 | 722.727833 |
| 2026-07-12 | 722.395625 |
| 2026-07-13 | 719.987539 |
| 2026-07-14 | 722.066927 |
| 2026-07-15 | 722.713017 |
| 2026-07-16 | 721.959928 |
| 2026-07-17 | 722.352136 |
| 2026-07-18 | 721.33394 |
| 2026-07-19 | 722.56232 |
| 2026-07-20 | 722.117088 |
| 2026-07-21 | 723.273852 |
| 2026-07-22 | 723.106174 |
| 2026-07-23 | 722.62706 |
| 2026-07-24 | 723.097785 |
| 2026-07-25 | 723.651426 |
| 2026-07-26 | 724.606761 |
| 2026-07-27 | 723.683808 |
| 2026-07-28 | 724.157216 |
| 2026-07-29 | 724.388003 |
| 2026-07-30 | 725.153551 |
| 2026-07-31 | 725.770442 |
| 2026-08-01 | 726.016564 |
| 2026-08-02 | 721.8003 |
| 2026-08-03 | 724.800417 |
| 2026-08-04 | 724.87184 |
| 2026-08-05 | 725.320054 |
| 2026-08-06 | 725.13615 |
| 2026-08-07 | 726.246336 |
| 2026-08-08 | 726.921564 |
| 2026-08-09 | 725.436815 |
| 2026-08-10 | 725.887788 |
| 2026-08-11 | 726.762558 |
| 2026-08-12 | 725.440737 |
| 2026-08-13 | 724.691792 |
| 2026-08-14 | 725.954936 |
| 2026-08-15 | 727.899534 |
| 2026-08-16 | 725.607022 |
| 2026-08-17 | 725.104011 |
| 2026-08-18 | 726.181912 |
| 2026-08-20 | 726.821215 |
| 2026-08-21 | 726.234043 |
| 2026-08-22 | 727.412571 |
| 2026-08-23 | 725.922922 |
| 2026-08-24 | 724.816308 |
| 2026-08-25 | 725.281593 |
| 2026-08-26 | 727.003452 |
| 2026-08-27 | 725.471062 |
| 2026-08-28 | 726.446356 |
| 2026-08-29 | 726.953289 |
| 2026-08-30 | 724.969439 |
| 2026-08-31 | 725.11796 |
| 2026-09-01 | 725.430931 |
| 2026-09-02 | 725.313234 |
| 2026-09-03 | 725.905719 |
| 2026-09-04 | 726.365216 |
| 2026-09-05 | 728.195471 |
| 2026-09-06 | 725.61324 |
| 2026-09-07 | 725.207245 |
| 2026-09-08 | 725.73665 |
| 2026-09-09 | 724.449519 |
| 2026-09-10 | 725.049274 |
| 2026-09-11 | 725.150783 |
| 2026-09-12 | 726.604594 |
| 2026-09-13 | 724.613234 |
| 2026-09-14 | 724.741273 |
| 2026-09-15 | 725.274343 |
| 2026-09-16 | 725.391091 |
| 2026-09-17 | 725.132898 |
| 2026-09-18 | 724.423385 |
| 2026-09-19 | 727.511733 |
| 2026-09-20 | 725.430757 |
| 2026-09-21 | 724.399191 |
| 2026-09-22 | 724.895512 |
| 2026-09-23 | 725.383852 |
| 2026-09-24 | 725.5655 |
| 2026-09-25 | 725.026589 |
| 2026-09-26 | 727.252154 |
| 2026-09-27 | 727.230106 |
| 2026-09-28 | 726.272161 |
| 2026-09-30 | 728.148718 |
| 2026-10-02 | 726.260302 |
| 2026-10-03 | 724.024976 |
| 2026-10-05 | 726.074633 |
| 2026-10-06 | 724.769958 |
| 2026-10-07 | 724.582498 |
| 2026-10-08 | 724.057417 |
| 2026-10-09 | 724.975274 |
| 2026-10-10 | 725.362409 |
| 2026-10-11 | 724.14377 |
| 2026-10-12 | 724.065293 |
| 2026-10-13 | 723.770927 |
| 2026-10-14 | 723.251796 |
| 2026-10-15 | 723.104139 |
| 2026-10-16 | 724.395815 |
| 2026-10-17 | 725.178079 |
| 2026-10-18 | 724.098972 |
| 2026-10-19 | 724.734776 |
| 2026-10-20 | 724.239172 |
| 2026-10-21 | 724.720037 |
| 2026-10-22 | 725.215659 |
High
748.3481
Low
618.7679
Average
703.0602
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/TZS API questions
How do I get the QAR/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/TZS rate in rates.TZS.
How far back does QAR/TZS historical data go?
Daily QAR/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.