QAR to TND exchange rate API
Qatari Rial to Tunisian Dinar · quoted 2026-10-18
0.82340
▼ +3.17% over 2Y
1 QAR = 0.82340 TND · 1 TND = 1.2145 QAR · Get this rate via the API
1 QAR buys 0.82340 TND as of 2026-10-18, so 1 TND buys 1.2145 QAR. Over the last 2 years, QAR/TND traded between 0.77672 and 0.88633, averaged 0.81763 and fell 3.17%. The API holds daily QAR/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.850318 |
| 2024-10-19 | 0.84963 |
| 2024-10-20 | 0.846561 |
| 2024-10-21 | 0.848948 |
| 2024-10-22 | 0.852575 |
| 2024-10-23 | 0.852121 |
| 2024-10-24 | 0.856049 |
| 2024-10-25 | 0.854045 |
| 2024-10-26 | 0.852004 |
| 2024-10-27 | 0.850436 |
| 2024-10-28 | 0.8524 |
| 2024-10-29 | 0.851583 |
| 2024-10-30 | 0.849739 |
| 2024-10-31 | 0.852461 |
| 2024-11-01 | 0.851529 |
| 2024-11-02 | 0.849987 |
| 2024-11-03 | 0.848358 |
| 2024-11-04 | 0.849699 |
| 2024-11-05 | 0.850736 |
| 2024-11-06 | 0.852168 |
| 2024-11-07 | 0.858628 |
| 2024-11-08 | 0.856107 |
| 2024-11-09 | 0.855775 |
| 2024-11-10 | 0.853576 |
| 2024-11-11 | 0.856445 |
| 2024-11-12 | 0.860997 |
| 2024-11-13 | 0.862696 |
| 2024-11-14 | 0.864613 |
| 2024-11-15 | 0.866357 |
| 2024-11-16 | 0.866601 |
| 2024-11-17 | 0.864702 |
| 2024-11-18 | 0.86727 |
| 2024-11-19 | 0.867162 |
| 2024-11-20 | 0.865095 |
| 2024-11-21 | 0.867823 |
| 2024-11-22 | 0.867285 |
| 2024-11-23 | 0.871864 |
| 2024-11-24 | 0.869086 |
| 2024-11-25 | 0.871818 |
| 2024-11-26 | 0.870249 |
| 2024-11-27 | 0.869768 |
| 2024-11-28 | 0.86505 |
| 2024-11-29 | 0.864791 |
| 2024-11-30 | 0.864474 |
| 2024-12-01 | 0.862502 |
| 2024-12-02 | 0.863378 |
| 2024-12-03 | 0.867903 |
| 2024-12-04 | 0.866911 |
| 2024-12-05 | 0.867893 |
| 2024-12-06 | 0.864644 |
| 2024-12-07 | 0.864878 |
| 2024-12-08 | 0.860295 |
| 2024-12-09 | 0.863779 |
| 2024-12-10 | 0.864147 |
| 2024-12-11 | 0.865772 |
| 2024-12-12 | 0.867411 |
| 2024-12-13 | 0.86919 |
| 2024-12-14 | 0.870508 |
| 2024-12-15 | 0.867408 |
| 2024-12-16 | 0.868155 |
| 2024-12-17 | 0.870455 |
| 2024-12-18 | 0.870124 |
| 2024-12-19 | 0.875065 |
| 2024-12-20 | 0.877255 |
| 2024-12-21 | 0.869443 |
| 2024-12-22 | 0.873359 |
| 2024-12-23 | 0.873499 |
| 2024-12-24 | 0.876048 |
| 2024-12-25 | 0.875596 |
| 2024-12-26 | 0.875967 |
| 2024-12-27 | 0.87568 |
| 2024-12-28 | 0.873507 |
| 2024-12-29 | 0.872253 |
| 2024-12-30 | 0.873406 |
| 2024-12-31 | 0.874376 |
| 2025-01-01 | 0.876514 |
| 2025-01-02 | 0.877007 |
| 2025-01-03 | 0.881189 |
| 2025-01-04 | 0.880815 |
| 2025-01-05 | 0.8809 |
| 2025-01-06 | 0.881088 |
| 2025-01-07 | 0.879134 |
| 2025-01-08 | 0.877828 |
| 2025-01-09 | 0.88199 |
| 2025-01-10 | 0.881943 |
| 2025-01-11 | 0.882762 |
| 2025-01-12 | 0.884148 |
| 2025-01-13 | 0.884057 |
| 2025-01-14 | 0.886334 |
| 2025-01-15 | 0.883538 |
| 2025-01-16 | 0.88229 |
| 2025-01-17 | 0.882224 |
| 2025-01-18 | 0.882909 |
| 2025-01-19 | 0.882281 |
| 2025-01-20 | 0.883826 |
| 2025-01-21 | 0.87888 |
| 2025-01-22 | 0.876794 |
| 2025-01-23 | 0.876123 |
| 2025-01-24 | 0.87635 |
| 2025-01-25 | 0.87526 |
| 2025-01-26 | 0.874448 |
| 2025-01-27 | 0.870963 |
| 2025-01-28 | 0.872794 |
| 2025-01-29 | 0.87593 |
| 2025-01-30 | 0.874485 |
| 2025-01-31 | 0.875501 |
| 2025-02-01 | 0.877422 |
| 2025-02-02 | 0.875418 |
| 2025-02-03 | 0.878611 |
| 2025-02-04 | 0.881655 |
| 2025-02-05 | 0.877514 |
| 2025-02-06 | 0.875222 |
| 2025-02-07 | 0.877775 |
| 2025-02-08 | 0.879059 |
| 2025-02-09 | 0.875417 |
| 2025-02-10 | 0.8786 |
| 2025-02-11 | 0.87962 |
| 2025-02-12 | 0.877525 |
| 2025-02-13 | 0.875983 |
| 2025-02-14 | 0.872432 |
| 2025-02-15 | 0.874445 |
| 2025-02-16 | 0.872115 |
| 2025-02-17 | 0.870952 |
| 2025-02-18 | 0.869596 |
| 2025-02-19 | 0.870256 |
| 2025-02-20 | 0.87138 |
| 2025-02-21 | 0.868475 |
| 2025-02-22 | 0.869362 |
| 2025-02-23 | 0.868125 |
| 2025-02-24 | 0.869295 |
| 2025-02-25 | 0.869861 |
| 2025-02-26 | 0.863286 |
| 2025-02-27 | 0.868006 |
| 2025-02-28 | 0.868148 |
| 2025-03-01 | 0.869174 |
| 2025-03-02 | 0.869912 |
| 2025-03-03 | 0.871082 |
| 2025-03-04 | 0.868437 |
| 2025-03-05 | 0.86286 |
| 2025-03-06 | 0.852169 |
| 2025-03-07 | 0.851611 |
| 2025-03-08 | 0.852956 |
| 2025-03-09 | 0.847246 |
| 2025-03-10 | 0.850028 |
| 2025-03-11 | 0.848754 |
| 2025-03-12 | 0.847805 |
| 2025-03-13 | 0.846994 |
| 2025-03-14 | 0.848919 |
| 2025-03-15 | 0.847358 |
| 2025-03-16 | 0.847875 |
| 2025-03-17 | 0.848497 |
| 2025-03-18 | 0.847297 |
| 2025-03-19 | 0.845649 |
| 2025-03-20 | 0.846994 |
| 2025-03-21 | 0.848707 |
| 2025-03-22 | 0.849052 |
| 2025-03-23 | 0.850786 |
| 2025-03-25 | 0.852993 |
| 2025-03-26 | 0.853039 |
| 2025-03-27 | 0.854071 |
| 2025-03-28 | 0.854289 |
| 2025-03-29 | 0.852735 |
| 2025-03-30 | 0.854249 |
| 2025-03-31 | 0.854194 |
| 2025-04-01 | 0.852253 |
| 2025-04-02 | 0.853128 |
| 2025-04-03 | 0.848952 |
| 2025-04-04 | 0.839194 |
| 2025-04-05 | 0.841222 |
| 2025-04-06 | 0.8397 |
| 2025-04-07 | 0.841451 |
| 2025-04-08 | 0.843524 |
| 2025-04-09 | 0.844665 |
| 2025-04-10 | 0.846827 |
| 2025-04-11 | 0.829528 |
| 2025-04-12 | 0.841075 |
| 2025-04-13 | 0.819095 |
| 2025-04-14 | 0.820766 |
| 2025-04-15 | 0.822122 |
| 2025-04-16 | 0.824502 |
| 2025-04-17 | 0.821856 |
| 2025-04-18 | 0.821233 |
| 2025-04-19 | 0.821329 |
| 2025-04-20 | 0.821153 |
| 2025-04-21 | 0.81879 |
| 2025-04-22 | 0.815354 |
| 2025-04-23 | 0.819232 |
| 2025-04-24 | 0.822445 |
| 2025-04-25 | 0.821452 |
| 2025-04-26 | 0.822242 |
| 2025-04-27 | 0.82101 |
| 2025-04-28 | 0.822026 |
| 2025-04-29 | 0.821259 |
| 2025-04-30 | 0.818642 |
| 2025-05-01 | 0.819499 |
| 2025-05-02 | 0.81884 |
| 2025-05-03 | 0.820501 |
| 2025-05-04 | 0.813467 |
| 2025-05-05 | 0.821313 |
| 2025-05-06 | 0.823629 |
| 2025-05-08 | 0.820207 |
| 2025-05-09 | 0.822446 |
| 2025-05-10 | 0.826175 |
| 2025-05-11 | 0.823906 |
| 2025-05-12 | 0.824776 |
| 2025-05-13 | 0.834024 |
| 2025-05-14 | 0.830259 |
| 2025-05-15 | 0.829425 |
| 2025-05-17 | 0.828844 |
| 2025-05-18 | 0.826513 |
| 2025-05-19 | 0.827155 |
| 2025-05-20 | 0.826679 |
| 2025-05-21 | 0.82252 |
| 2025-05-22 | 0.821714 |
| 2025-05-23 | 0.822457 |
| 2025-05-24 | 0.819862 |
| 2025-05-25 | 0.819095 |
| 2025-05-26 | 0.819619 |
| 2025-05-27 | 0.817782 |
| 2025-05-28 | 0.8207 |
| 2025-05-29 | 0.823889 |
| 2025-05-30 | 0.819047 |
| 2025-05-31 | 0.817308 |
| 2025-06-01 | 0.817673 |
| 2025-06-02 | 0.819297 |
| 2025-06-03 | 0.81298 |
| 2025-06-04 | 0.812285 |
| 2025-06-05 | 0.810708 |
| 2025-06-06 | 0.809483 |
| 2025-06-07 | 0.80916 |
| 2025-06-08 | 0.807826 |
| 2025-06-09 | 0.809045 |
| 2025-06-10 | 0.811975 |
| 2025-06-11 | 0.81218 |
| 2025-06-12 | 0.806777 |
| 2025-06-13 | 0.803548 |
| 2025-06-14 | 0.806799 |
| 2025-06-15 | 0.8048 |
| 2025-06-16 | 0.806679 |
| 2025-06-17 | 0.804725 |
| 2025-06-18 | 0.806558 |
| 2025-06-19 | 0.809679 |
| 2025-06-20 | 0.806505 |
| 2025-06-21 | 0.812482 |
| 2025-06-22 | 0.79973 |
| 2025-06-23 | 0.806477 |
| 2025-06-24 | 0.805308 |
| 2025-06-25 | 0.799489 |
| 2025-06-26 | 0.794946 |
| 2025-06-27 | 0.795245 |
| 2025-06-28 | 0.792038 |
| 2025-06-29 | 0.790391 |
| 2025-06-30 | 0.796021 |
| 2025-07-01 | 0.793 |
| 2025-07-02 | 0.791888 |
| 2025-07-03 | 0.792921 |
| 2025-07-04 | 0.793932 |
| 2025-07-05 | 0.786445 |
| 2025-07-06 | 0.78434 |
| 2025-07-07 | 0.793934 |
| 2025-07-08 | 0.795748 |
| 2025-07-09 | 0.796692 |
| 2025-07-10 | 0.795517 |
| 2025-07-11 | 0.798477 |
| 2025-07-12 | 0.796879 |
| 2025-07-13 | 0.795334 |
| 2025-07-14 | 0.795946 |
| 2025-07-15 | 0.794504 |
| 2025-07-16 | 0.797071 |
| 2025-07-17 | 0.7968 |
| 2025-07-18 | 0.796768 |
| 2025-07-19 | 0.798314 |
| 2025-07-20 | 0.789694 |
| 2025-07-21 | 0.796047 |
| 2025-07-22 | 0.790924 |
| 2025-07-23 | 0.788992 |
| 2025-07-24 | 0.787169 |
| 2025-07-25 | 0.788113 |
| 2025-07-26 | 0.798578 |
| 2025-07-27 | 0.787088 |
| 2025-07-28 | 0.788739 |
| 2025-07-29 | 0.788533 |
| 2025-07-30 | 0.79568 |
| 2025-07-31 | 0.791948 |
| 2025-08-01 | 0.795667 |
| 2025-08-02 | 0.795054 |
| 2025-08-03 | 0.796281 |
| 2025-08-04 | 0.796905 |
| 2025-08-05 | 0.792686 |
| 2025-08-06 | 0.796714 |
| 2025-08-07 | 0.792745 |
| 2025-08-08 | 0.792213 |
| 2025-08-09 | 0.794457 |
| 2025-08-10 | 0.791176 |
| 2025-08-11 | 0.793007 |
| 2025-08-12 | 0.794631 |
| 2025-08-13 | 0.791423 |
| 2025-08-14 | 0.789267 |
| 2025-08-15 | 0.791129 |
| 2025-08-16 | 0.792274 |
| 2025-08-17 | 0.787451 |
| 2025-08-18 | 0.788697 |
| 2025-08-19 | 0.792221 |
| 2025-08-20 | 0.793717 |
| 2025-08-21 | 0.793093 |
| 2025-08-22 | 0.795367 |
| 2025-08-23 | 0.806316 |
| 2025-08-24 | 0.796218 |
| 2025-08-25 | 0.796128 |
| 2025-08-26 | 0.791532 |
| 2025-08-27 | 0.792478 |
| 2025-08-28 | 0.792953 |
| 2025-08-29 | 0.791787 |
| 2025-08-30 | 0.802357 |
| 2025-08-31 | 0.791246 |
| 2025-09-01 | 0.792192 |
| 2025-09-02 | 0.790666 |
| 2025-09-03 | 0.796089 |
| 2025-09-04 | 0.80069 |
| 2025-09-05 | 0.800514 |
| 2025-09-06 | 0.7967 |
| 2025-09-07 | 0.796833 |
| 2025-09-08 | 0.798064 |
| 2025-09-09 | 0.795591 |
| 2025-09-10 | 0.798344 |
| 2025-09-11 | 0.799202 |
| 2025-09-13 | 0.798662 |
| 2025-09-14 | 0.798763 |
| 2025-09-15 | 0.798323 |
| 2025-09-16 | 0.796103 |
| 2025-09-17 | 0.791861 |
| 2025-09-18 | 0.792859 |
| 2025-09-19 | 0.795746 |
| 2025-09-20 | 0.797502 |
| 2025-09-21 | 0.797252 |
| 2025-09-22 | 0.798573 |
| 2025-09-23 | 0.795574 |
| 2025-09-24 | 0.79576 |
| 2025-09-25 | 0.798501 |
| 2025-09-26 | 0.802243 |
| 2025-09-27 | 0.800959 |
| 2025-09-28 | 0.80106 |
| 2025-09-29 | 0.800308 |
| 2025-09-30 | 0.798794 |
| 2025-10-01 | 0.797796 |
| 2025-10-02 | 0.797012 |
| 2025-10-03 | 0.798367 |
| 2025-10-04 | 0.79725 |
| 2025-10-05 | 0.79758 |
| 2025-10-06 | 0.798372 |
| 2025-10-07 | 0.800256 |
| 2025-10-08 | 0.803829 |
| 2025-10-09 | 0.804418 |
| 2025-10-10 | 0.806918 |
| 2025-10-11 | 0.80713 |
| 2025-10-12 | 0.805358 |
| 2025-10-13 | 0.805746 |
| 2025-10-14 | 0.806439 |
| 2025-10-15 | 0.80552 |
| 2025-10-16 | 0.802947 |
| 2025-10-17 | 0.802784 |
| 2025-10-18 | 0.80366 |
| 2025-10-19 | 0.803284 |
| 2025-10-20 | 0.803205 |
| 2025-10-21 | 0.802398 |
| 2025-10-22 | 0.806618 |
| 2025-10-23 | 0.807079 |
| 2025-10-24 | 0.807021 |
| 2025-10-25 | 0.806314 |
| 2025-10-26 | 0.806144 |
| 2025-10-27 | 0.806696 |
| 2025-10-28 | 0.801574 |
| 2025-10-29 | 0.801642 |
| 2025-10-30 | 0.80459 |
| 2025-10-31 | 0.808999 |
| 2025-11-01 | 0.80714 |
| 2025-11-02 | 0.810504 |
| 2025-11-03 | 0.807904 |
| 2025-11-04 | 0.808 |
| 2025-11-05 | 0.810881 |
| 2025-11-06 | 0.812616 |
| 2025-11-07 | 0.809666 |
| 2025-11-08 | 0.81175 |
| 2025-11-09 | 0.808538 |
| 2025-11-10 | 0.808715 |
| 2025-11-11 | 0.810449 |
| 2025-11-12 | 0.807748 |
| 2025-11-13 | 0.809503 |
| 2025-11-14 | 0.801582 |
| 2025-11-15 | 0.808934 |
| 2025-11-16 | 0.808087 |
| 2025-11-17 | 0.804998 |
| 2025-11-18 | 0.808041 |
| 2025-11-19 | 0.809776 |
| 2025-11-20 | 0.812876 |
| 2025-11-21 | 0.812315 |
| 2025-11-22 | 0.811261 |
| 2025-11-23 | 0.811437 |
| 2025-11-24 | 0.810397 |
| 2025-11-25 | 0.812161 |
| 2025-11-26 | 0.81059 |
| 2025-11-27 | 0.808903 |
| 2025-11-28 | 0.810371 |
| 2025-11-29 | 0.809338 |
| 2025-11-30 | 0.807013 |
| 2025-12-01 | 0.807588 |
| 2025-12-02 | 0.810559 |
| 2025-12-03 | 0.808436 |
| 2025-12-04 | 0.803841 |
| 2025-12-05 | 0.80676 |
| 2025-12-06 | 0.804872 |
| 2025-12-07 | 0.805096 |
| 2025-12-08 | 0.805088 |
| 2025-12-09 | 0.804819 |
| 2025-12-11 | 0.804107 |
| 2025-12-12 | 0.801912 |
| 2025-12-13 | 0.802946 |
| 2025-12-14 | 0.800657 |
| 2025-12-15 | 0.800745 |
| 2025-12-16 | 0.798341 |
| 2025-12-17 | 0.799956 |
| 2025-12-18 | 0.800005 |
| 2025-12-19 | 0.800254 |
| 2025-12-20 | 0.804197 |
| 2025-12-21 | 0.801598 |
| 2025-12-22 | 0.802478 |
| 2025-12-23 | 0.794567 |
| 2025-12-24 | 0.792927 |
| 2025-12-25 | 0.794712 |
| 2025-12-26 | 0.793486 |
| 2025-12-27 | 0.799355 |
| 2025-12-28 | 0.793179 |
| 2025-12-29 | 0.795636 |
| 2025-12-30 | 0.794032 |
| 2025-12-31 | 0.793397 |
| 2026-01-01 | 0.794525 |
| 2026-01-02 | 0.792178 |
| 2026-01-03 | 0.789955 |
| 2026-01-04 | 0.794189 |
| 2026-01-05 | 0.798058 |
| 2026-01-06 | 0.793836 |
| 2026-01-07 | 0.793597 |
| 2026-01-08 | 0.795676 |
| 2026-01-09 | 0.796929 |
| 2026-01-10 | 0.797247 |
| 2026-01-11 | 0.799703 |
| 2026-01-12 | 0.804994 |
| 2026-01-13 | 0.795518 |
| 2026-01-14 | 0.796015 |
| 2026-01-15 | 0.794317 |
| 2026-01-16 | 0.79552 |
| 2026-01-17 | 0.797822 |
| 2026-01-18 | 0.796278 |
| 2026-01-19 | 0.806004 |
| 2026-01-20 | 0.795379 |
| 2026-01-21 | 0.791301 |
| 2026-01-22 | 0.792192 |
| 2026-01-23 | 0.789477 |
| 2026-01-24 | 0.792573 |
| 2026-01-25 | 0.789569 |
| 2026-01-26 | 0.787907 |
| 2026-01-27 | 0.782173 |
| 2026-01-28 | 0.776719 |
| 2026-01-29 | 0.778251 |
| 2026-01-30 | 0.780629 |
| 2026-01-31 | 0.782714 |
| 2026-02-01 | 0.781961 |
| 2026-02-02 | 0.789081 |
| 2026-02-03 | 0.785646 |
| 2026-02-04 | 0.784358 |
| 2026-02-05 | 0.785816 |
| 2026-02-06 | 0.78702 |
| 2026-02-07 | 0.782416 |
| 2026-02-08 | 0.782212 |
| 2026-02-09 | 0.786448 |
| 2026-02-10 | 0.780878 |
| 2026-02-11 | 0.780524 |
| 2026-02-12 | 0.7887 |
| 2026-02-13 | 0.7827 |
| 2026-02-14 | 0.783139 |
| 2026-02-15 | 0.788632 |
| 2026-02-16 | 0.784681 |
| 2026-02-17 | 0.786241 |
| 2026-02-18 | 0.782647 |
| 2026-02-19 | 0.786271 |
| 2026-02-20 | 0.789313 |
| 2026-02-21 | 0.786189 |
| 2026-02-22 | 0.790335 |
| 2026-02-23 | 0.793286 |
| 2026-02-24 | 0.788846 |
| 2026-02-25 | 0.787485 |
| 2026-02-26 | 0.786009 |
| 2026-02-27 | 0.787194 |
| 2026-02-28 | 0.785979 |
| 2026-03-01 | 0.784727 |
| 2026-03-02 | 0.787748 |
| 2026-03-03 | 0.79223 |
| 2026-03-04 | 0.796784 |
| 2026-03-05 | 0.796904 |
| 2026-03-06 | 0.797923 |
| 2026-03-07 | 0.807255 |
| 2026-03-08 | 0.799236 |
| 2026-03-09 | 0.799802 |
| 2026-03-10 | 0.798502 |
| 2026-03-11 | 0.801199 |
| 2026-03-12 | 0.804767 |
| 2026-03-13 | 0.805469 |
| 2026-03-14 | 0.809666 |
| 2026-03-15 | 0.808952 |
| 2026-03-16 | 0.810437 |
| 2026-03-17 | 0.805099 |
| 2026-03-18 | 0.805754 |
| 2026-03-19 | 0.804967 |
| 2026-03-20 | 0.8008 |
| 2026-03-21 | 0.804059 |
| 2026-03-22 | 0.800812 |
| 2026-03-23 | 0.807257 |
| 2026-03-24 | 0.802315 |
| 2026-03-25 | 0.798528 |
| 2026-03-26 | 0.801592 |
| 2026-03-27 | 0.804173 |
| 2026-03-28 | 0.80094 |
| 2026-03-29 | 0.804606 |
| 2026-03-30 | 0.804991 |
| 2026-03-31 | 0.805374 |
| 2026-04-01 | 0.80382 |
| 2026-04-02 | 0.804691 |
| 2026-04-03 | 0.80563 |
| 2026-04-04 | 0.808081 |
| 2026-04-05 | 0.805956 |
| 2026-04-06 | 0.805573 |
| 2026-04-07 | 0.805034 |
| 2026-04-08 | 0.798645 |
| 2026-04-09 | 0.793209 |
| 2026-04-10 | 0.790913 |
| 2026-04-11 | 0.791828 |
| 2026-04-12 | 0.801508 |
| 2026-04-13 | 0.801508 |
| 2026-04-14 | 0.79108 |
| 2026-04-15 | 0.796475 |
| 2026-04-16 | 0.796301 |
| 2026-04-17 | 0.791304 |
| 2026-04-18 | 0.786471 |
| 2026-04-19 | 0.796069 |
| 2026-04-20 | 0.796069 |
| 2026-04-21 | 0.792833 |
| 2026-04-22 | 0.786311 |
| 2026-04-23 | 0.797525 |
| 2026-04-24 | 0.7907 |
| 2026-04-25 | 0.790298 |
| 2026-04-26 | 0.801045 |
| 2026-04-27 | 0.801045 |
| 2026-04-28 | 0.795868 |
| 2026-04-29 | 0.791532 |
| 2026-04-30 | 0.793811 |
| 2026-05-01 | 0.790946 |
| 2026-05-02 | 0.790928 |
| 2026-05-03 | 0.790928 |
| 2026-05-04 | 0.790928 |
| 2026-05-05 | 0.792067 |
| 2026-05-06 | 0.79237 |
| 2026-05-07 | 0.788288 |
| 2026-05-08 | 0.795784 |
| 2026-05-09 | 0.787292 |
| 2026-05-10 | 0.794651 |
| 2026-05-11 | 0.794651 |
| 2026-05-12 | 0.788935 |
| 2026-05-14 | 0.793918 |
| 2026-05-15 | 0.792211 |
| 2026-05-16 | 0.798565 |
| 2026-05-17 | 0.799257 |
| 2026-05-18 | 0.802896 |
| 2026-05-19 | 0.797832 |
| 2026-05-20 | 0.799914 |
| 2026-05-21 | 0.79844 |
| 2026-05-23 | 0.802403 |
| 2026-05-24 | 0.800574 |
| 2026-05-25 | 0.799313 |
| 2026-05-26 | 0.795703 |
| 2026-05-27 | 0.797241 |
| 2026-05-28 | 0.797836 |
| 2026-05-29 | 0.796156 |
| 2026-05-30 | 0.797898 |
| 2026-05-31 | 0.797889 |
| 2026-06-01 | 0.786228 |
| 2026-06-02 | 0.798809 |
| 2026-06-03 | 0.798784 |
| 2026-06-04 | 0.79956 |
| 2026-06-05 | 0.799332 |
| 2026-06-06 | 0.804781 |
| 2026-06-09 | 0.803151 |
| 2026-06-10 | 0.801579 |
| 2026-06-11 | 0.803664 |
| 2026-06-12 | 0.802347 |
| 2026-06-13 | 0.802734 |
| 2026-06-14 | 0.802693 |
| 2026-06-15 | 0.795789 |
| 2026-06-16 | 0.801349 |
| 2026-06-17 | 0.799649 |
| 2026-06-18 | 0.805139 |
| 2026-06-19 | 0.809801 |
| 2026-06-20 | 0.807428 |
| 2026-06-21 | 0.809291 |
| 2026-06-22 | 0.802113 |
| 2026-06-23 | 0.807884 |
| 2026-06-24 | 0.809061 |
| 2026-06-25 | 0.813004 |
| 2026-06-26 | 0.811842 |
| 2026-06-27 | 0.813664 |
| 2026-06-28 | 0.813363 |
| 2026-06-29 | 0.804493 |
| 2026-06-30 | 0.810145 |
| 2026-07-01 | 0.810099 |
| 2026-07-02 | 0.806131 |
| 2026-07-03 | 0.807549 |
| 2026-07-04 | 0.810023 |
| 2026-07-05 | 0.809905 |
| 2026-07-06 | 0.809873 |
| 2026-07-07 | 0.809868 |
| 2026-07-08 | 0.810447 |
| 2026-07-09 | 0.809178 |
| 2026-07-10 | 0.809 |
| 2026-07-11 | 0.811589 |
| 2026-07-12 | 0.811586 |
| 2026-07-13 | 0.812026 |
| 2026-07-14 | 0.8112 |
| 2026-07-15 | 0.809342 |
| 2026-07-16 | 0.808461 |
| 2026-07-17 | 0.809356 |
| 2026-07-18 | 0.810751 |
| 2026-07-19 | 0.810577 |
| 2026-07-20 | 0.810484 |
| 2026-07-21 | 0.80965 |
| 2026-07-22 | 0.809131 |
| 2026-07-23 | 0.808899 |
| 2026-07-24 | 0.81275 |
| 2026-07-25 | 0.813516 |
| 2026-07-26 | 0.814907 |
| 2026-07-27 | 0.814597 |
| 2026-07-28 | 0.814442 |
| 2026-07-29 | 0.811135 |
| 2026-07-30 | 0.809088 |
| 2026-07-31 | 0.80795 |
| 2026-08-01 | 0.810045 |
| 2026-08-02 | 0.805742 |
| 2026-08-03 | 0.805985 |
| 2026-08-04 | 0.803898 |
| 2026-08-05 | 0.802131 |
| 2026-08-06 | 0.801588 |
| 2026-08-07 | 0.803444 |
| 2026-08-08 | 0.805639 |
| 2026-08-09 | 0.802593 |
| 2026-08-10 | 0.80218 |
| 2026-08-11 | 0.803796 |
| 2026-08-12 | 0.802459 |
| 2026-08-13 | 0.806452 |
| 2026-08-14 | 0.805895 |
| 2026-08-15 | 0.803899 |
| 2026-08-16 | 0.80072 |
| 2026-08-17 | 0.802779 |
| 2026-08-18 | 0.801382 |
| 2026-08-20 | 0.796174 |
| 2026-08-21 | 0.796328 |
| 2026-08-22 | 0.796115 |
| 2026-08-23 | 0.796171 |
| 2026-08-24 | 0.794126 |
| 2026-08-25 | 0.797198 |
| 2026-08-26 | 0.796679 |
| 2026-08-27 | 0.797433 |
| 2026-08-28 | 0.797754 |
| 2026-08-29 | 0.802495 |
| 2026-08-30 | 0.801146 |
| 2026-08-31 | 0.791738 |
| 2026-09-01 | 0.799873 |
| 2026-09-02 | 0.801972 |
| 2026-09-03 | 0.800004 |
| 2026-09-04 | 0.79838 |
| 2026-09-05 | 0.798647 |
| 2026-09-06 | 0.800264 |
| 2026-09-07 | 0.801356 |
| 2026-09-08 | 0.797014 |
| 2026-09-09 | 0.796405 |
| 2026-09-10 | 0.796929 |
| 2026-09-11 | 0.798696 |
| 2026-09-12 | 0.795954 |
| 2026-09-13 | 0.795365 |
| 2026-09-14 | 0.795906 |
| 2026-09-15 | 0.805359 |
| 2026-09-16 | 0.801019 |
| 2026-09-17 | 0.805326 |
| 2026-09-18 | 0.799105 |
| 2026-09-19 | 0.807758 |
| 2026-09-20 | 0.808384 |
| 2026-09-21 | 0.80906 |
| 2026-09-22 | 0.808996 |
| 2026-09-23 | 0.810545 |
| 2026-09-24 | 0.811834 |
| 2026-09-25 | 0.812548 |
| 2026-09-26 | 0.812635 |
| 2026-09-27 | 0.81136 |
| 2026-09-28 | 0.800867 |
| 2026-09-30 | 0.816741 |
| 2026-10-02 | 0.820592 |
| 2026-10-03 | 0.822509 |
| 2026-10-05 | 0.821503 |
| 2026-10-06 | 0.822204 |
| 2026-10-07 | 0.822855 |
| 2026-10-08 | 0.824935 |
| 2026-10-09 | 0.822998 |
| 2026-10-10 | 0.826074 |
| 2026-10-11 | 0.824881 |
| 2026-10-12 | 0.818583 |
| 2026-10-13 | 0.823105 |
| 2026-10-14 | 0.824167 |
| 2026-10-15 | 0.822778 |
| 2026-10-16 | 0.822743 |
| 2026-10-17 | 0.82339 |
| 2026-10-18 | 0.823397 |
High
0.88633
Low
0.77672
Average
0.81763
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/TND API questions
How do I get the QAR/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/TND rate in rates.TND.
How far back does QAR/TND historical data go?
Daily QAR/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.