QAR to TMT exchange rate API
Qatari Rial to Turkmenistan New Manat · quoted 2026-11-01
0.96615
▲ +0.29% over 2Y
1 QAR = 0.96615 TMT · 1 TMT = 1.0350 QAR · Get this rate via the API
1 QAR buys 0.96615 TMT as of 2026-11-01, so 1 TMT buys 1.0350 QAR. Over the last 2 years, QAR/TMT traded between 0.94063 and 0.98901, averaged 0.96201 and rose 0.29%. The API holds daily QAR/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.963327 |
| 2024-11-02 | 0.964266 |
| 2024-11-03 | 0.961566 |
| 2024-11-04 | 0.963627 |
| 2024-11-05 | 0.96154 |
| 2024-11-06 | 0.963923 |
| 2024-11-07 | 0.960914 |
| 2024-11-08 | 0.961114 |
| 2024-11-09 | 0.961944 |
| 2024-11-10 | 0.963268 |
| 2024-11-11 | 0.961543 |
| 2024-11-12 | 0.960911 |
| 2024-11-13 | 0.964204 |
| 2024-11-14 | 0.961374 |
| 2024-11-15 | 0.963249 |
| 2024-11-16 | 0.961585 |
| 2024-11-17 | 0.963272 |
| 2024-11-18 | 0.961445 |
| 2024-11-19 | 0.963868 |
| 2024-11-20 | 0.960612 |
| 2024-11-21 | 0.964088 |
| 2024-11-22 | 0.960628 |
| 2024-11-23 | 0.964232 |
| 2024-11-24 | 0.961539 |
| 2024-11-25 | 0.963808 |
| 2024-11-26 | 0.961523 |
| 2024-11-27 | 0.96322 |
| 2024-11-28 | 0.964265 |
| 2024-11-29 | 0.963308 |
| 2024-11-30 | 0.963388 |
| 2024-12-01 | 0.961552 |
| 2024-12-02 | 0.963997 |
| 2024-12-03 | 0.960614 |
| 2024-12-04 | 0.963706 |
| 2024-12-05 | 0.961531 |
| 2024-12-06 | 0.963448 |
| 2024-12-07 | 0.960408 |
| 2024-12-08 | 0.960977 |
| 2024-12-09 | 0.964278 |
| 2024-12-10 | 0.963527 |
| 2024-12-11 | 0.963534 |
| 2024-12-12 | 0.963883 |
| 2024-12-13 | 0.964236 |
| 2024-12-14 | 0.963405 |
| 2024-12-15 | 0.962902 |
| 2024-12-16 | 0.963378 |
| 2024-12-17 | 0.963816 |
| 2024-12-18 | 0.963965 |
| 2024-12-19 | 0.963759 |
| 2024-12-20 | 0.963668 |
| 2024-12-21 | 0.96317 |
| 2024-12-22 | 0.962417 |
| 2024-12-23 | 0.96386 |
| 2024-12-24 | 0.963283 |
| 2024-12-25 | 0.963166 |
| 2024-12-26 | 0.964166 |
| 2024-12-27 | 0.963836 |
| 2024-12-28 | 0.96408 |
| 2024-12-29 | 0.962624 |
| 2024-12-30 | 0.964289 |
| 2024-12-31 | 0.963933 |
| 2025-01-01 | 0.964128 |
| 2025-01-02 | 0.964267 |
| 2025-01-03 | 0.963536 |
| 2025-01-04 | 0.96423 |
| 2025-01-05 | 0.962942 |
| 2025-01-06 | 0.964198 |
| 2025-01-07 | 0.960879 |
| 2025-01-08 | 0.963447 |
| 2025-01-09 | 0.963248 |
| 2025-01-10 | 0.960886 |
| 2025-01-11 | 0.961466 |
| 2025-01-12 | 0.961513 |
| 2025-01-13 | 0.963724 |
| 2025-01-14 | 0.960908 |
| 2025-01-15 | 0.960881 |
| 2025-01-16 | 0.961256 |
| 2025-01-17 | 0.963702 |
| 2025-01-18 | 0.961732 |
| 2025-01-19 | 0.963296 |
| 2025-01-20 | 0.96144 |
| 2025-01-21 | 0.960819 |
| 2025-01-22 | 0.963497 |
| 2025-01-23 | 0.961058 |
| 2025-01-24 | 0.963746 |
| 2025-01-25 | 0.961557 |
| 2025-01-26 | 0.963258 |
| 2025-01-27 | 0.961433 |
| 2025-01-28 | 0.961517 |
| 2025-01-29 | 0.960689 |
| 2025-01-30 | 0.96105 |
| 2025-01-31 | 0.963767 |
| 2025-02-01 | 0.96369 |
| 2025-02-02 | 0.962556 |
| 2025-02-03 | 0.963222 |
| 2025-02-04 | 0.960445 |
| 2025-02-05 | 0.96108 |
| 2025-02-06 | 0.960777 |
| 2025-02-07 | 0.96061 |
| 2025-02-08 | 0.960778 |
| 2025-02-09 | 0.963293 |
| 2025-02-10 | 0.960771 |
| 2025-02-11 | 0.964106 |
| 2025-02-12 | 0.964145 |
| 2025-02-13 | 0.963759 |
| 2025-02-14 | 0.960963 |
| 2025-02-15 | 0.963744 |
| 2025-02-16 | 0.96155 |
| 2025-02-17 | 0.964261 |
| 2025-02-18 | 0.964062 |
| 2025-02-19 | 0.960642 |
| 2025-02-20 | 0.960716 |
| 2025-02-21 | 0.961624 |
| 2025-02-22 | 0.963641 |
| 2025-02-23 | 0.961541 |
| 2025-02-24 | 0.960505 |
| 2025-02-25 | 0.961537 |
| 2025-02-26 | 0.961267 |
| 2025-02-27 | 0.961351 |
| 2025-02-28 | 0.960896 |
| 2025-03-01 | 0.964012 |
| 2025-03-02 | 0.961539 |
| 2025-03-03 | 0.96337 |
| 2025-03-04 | 0.960898 |
| 2025-03-05 | 0.961176 |
| 2025-03-06 | 0.960945 |
| 2025-03-07 | 0.961215 |
| 2025-03-08 | 0.961755 |
| 2025-03-09 | 0.961624 |
| 2025-03-10 | 0.961024 |
| 2025-03-11 | 0.960566 |
| 2025-03-12 | 0.961292 |
| 2025-03-13 | 0.960677 |
| 2025-03-14 | 0.961205 |
| 2025-03-15 | 0.964229 |
| 2025-03-16 | 0.960678 |
| 2025-03-17 | 0.961419 |
| 2025-03-18 | 0.961211 |
| 2025-03-19 | 0.961521 |
| 2025-03-20 | 0.960842 |
| 2025-03-21 | 0.961577 |
| 2025-03-22 | 0.963506 |
| 2025-03-23 | 0.962513 |
| 2025-03-25 | 0.960456 |
| 2025-03-26 | 0.961188 |
| 2025-03-27 | 0.96092 |
| 2025-03-28 | 0.960483 |
| 2025-03-29 | 0.960347 |
| 2025-03-30 | 0.961408 |
| 2025-03-31 | 0.961348 |
| 2025-04-01 | 0.960864 |
| 2025-04-02 | 0.961251 |
| 2025-04-03 | 0.961449 |
| 2025-04-04 | 0.960951 |
| 2025-04-05 | 0.961427 |
| 2025-04-06 | 0.960827 |
| 2025-04-07 | 0.961366 |
| 2025-04-08 | 0.961039 |
| 2025-04-09 | 0.961257 |
| 2025-04-10 | 0.961234 |
| 2025-04-11 | 0.961256 |
| 2025-04-12 | 0.961404 |
| 2025-04-13 | 0.961317 |
| 2025-04-14 | 0.960965 |
| 2025-04-15 | 0.961015 |
| 2025-04-16 | 0.96122 |
| 2025-04-17 | 0.960892 |
| 2025-04-18 | 0.961031 |
| 2025-04-19 | 0.961123 |
| 2025-04-20 | 0.964209 |
| 2025-04-21 | 0.961126 |
| 2025-04-22 | 0.961219 |
| 2025-04-23 | 0.960595 |
| 2025-04-24 | 0.961077 |
| 2025-04-25 | 0.961428 |
| 2025-04-26 | 0.963646 |
| 2025-04-27 | 0.964283 |
| 2025-04-28 | 0.960689 |
| 2025-04-29 | 0.961448 |
| 2025-04-30 | 0.961476 |
| 2025-05-01 | 0.960566 |
| 2025-05-02 | 0.960879 |
| 2025-05-03 | 0.960941 |
| 2025-05-04 | 0.960666 |
| 2025-05-05 | 0.961105 |
| 2025-05-06 | 0.960743 |
| 2025-05-08 | 0.960878 |
| 2025-05-09 | 0.960919 |
| 2025-05-10 | 0.963278 |
| 2025-05-11 | 0.964283 |
| 2025-05-12 | 0.964022 |
| 2025-05-13 | 0.96094 |
| 2025-05-14 | 0.963435 |
| 2025-05-15 | 0.961073 |
| 2025-05-17 | 0.961951 |
| 2025-05-18 | 0.962798 |
| 2025-05-19 | 0.96357 |
| 2025-05-20 | 0.964226 |
| 2025-05-21 | 0.964265 |
| 2025-05-22 | 0.960973 |
| 2025-05-23 | 0.960516 |
| 2025-05-24 | 0.961963 |
| 2025-05-25 | 0.96196 |
| 2025-05-26 | 0.963625 |
| 2025-05-27 | 0.96394 |
| 2025-05-28 | 0.963393 |
| 2025-05-29 | 0.963423 |
| 2025-05-30 | 0.963814 |
| 2025-05-31 | 0.962252 |
| 2025-06-01 | 0.961589 |
| 2025-06-02 | 0.96416 |
| 2025-06-03 | 0.963529 |
| 2025-06-04 | 0.964018 |
| 2025-06-05 | 0.961521 |
| 2025-06-06 | 0.964155 |
| 2025-06-07 | 0.963143 |
| 2025-06-08 | 0.96174 |
| 2025-06-09 | 0.961538 |
| 2025-06-10 | 0.964247 |
| 2025-06-11 | 0.963996 |
| 2025-06-12 | 0.961169 |
| 2025-06-13 | 0.96109 |
| 2025-06-14 | 0.961185 |
| 2025-06-15 | 0.961537 |
| 2025-06-16 | 0.960937 |
| 2025-06-17 | 0.961403 |
| 2025-06-18 | 0.961537 |
| 2025-06-19 | 0.961018 |
| 2025-06-20 | 0.961234 |
| 2025-06-21 | 0.960574 |
| 2025-06-22 | 0.961529 |
| 2025-06-23 | 0.961088 |
| 2025-06-24 | 0.960936 |
| 2025-06-25 | 0.961513 |
| 2025-06-26 | 0.960769 |
| 2025-06-27 | 0.961019 |
| 2025-06-28 | 0.963578 |
| 2025-06-29 | 0.962933 |
| 2025-06-30 | 0.963557 |
| 2025-07-01 | 0.963618 |
| 2025-07-02 | 0.964208 |
| 2025-07-03 | 0.963897 |
| 2025-07-04 | 0.963647 |
| 2025-07-05 | 0.963822 |
| 2025-07-06 | 0.96265 |
| 2025-07-07 | 0.963607 |
| 2025-07-08 | 0.964039 |
| 2025-07-09 | 0.964235 |
| 2025-07-10 | 0.963927 |
| 2025-07-11 | 0.96339 |
| 2025-07-12 | 0.963943 |
| 2025-07-13 | 0.962941 |
| 2025-07-14 | 0.963925 |
| 2025-07-15 | 0.963292 |
| 2025-07-16 | 0.963928 |
| 2025-07-17 | 0.963407 |
| 2025-07-18 | 0.964108 |
| 2025-07-19 | 0.96429 |
| 2025-07-20 | 0.963657 |
| 2025-07-21 | 0.96342 |
| 2025-07-22 | 0.963458 |
| 2025-07-23 | 0.96369 |
| 2025-07-24 | 0.963322 |
| 2025-07-25 | 0.963668 |
| 2025-07-26 | 0.963841 |
| 2025-07-27 | 0.96428 |
| 2025-07-28 | 0.963877 |
| 2025-07-29 | 0.963895 |
| 2025-07-30 | 0.963256 |
| 2025-07-31 | 0.963797 |
| 2025-08-01 | 0.963935 |
| 2025-08-02 | 0.964302 |
| 2025-08-03 | 0.964258 |
| 2025-08-04 | 0.96388 |
| 2025-08-05 | 0.963981 |
| 2025-08-06 | 0.963555 |
| 2025-08-07 | 0.964079 |
| 2025-08-08 | 0.96349 |
| 2025-08-09 | 0.963238 |
| 2025-08-10 | 0.963375 |
| 2025-08-11 | 0.964241 |
| 2025-08-12 | 0.963267 |
| 2025-08-13 | 0.964113 |
| 2025-08-14 | 0.963608 |
| 2025-08-15 | 0.963362 |
| 2025-08-16 | 0.964 |
| 2025-08-17 | 0.963736 |
| 2025-08-18 | 0.963867 |
| 2025-08-19 | 0.963805 |
| 2025-08-20 | 0.960937 |
| 2025-08-21 | 0.961486 |
| 2025-08-22 | 0.961111 |
| 2025-08-23 | 0.960366 |
| 2025-08-24 | 0.961551 |
| 2025-08-25 | 0.960476 |
| 2025-08-26 | 0.964039 |
| 2025-08-27 | 0.961464 |
| 2025-08-28 | 0.964301 |
| 2025-08-29 | 0.96365 |
| 2025-08-30 | 0.963277 |
| 2025-08-31 | 0.963651 |
| 2025-09-01 | 0.963384 |
| 2025-09-02 | 0.96387 |
| 2025-09-03 | 0.960483 |
| 2025-09-04 | 0.960508 |
| 2025-09-05 | 0.961454 |
| 2025-09-06 | 0.961542 |
| 2025-09-07 | 0.962312 |
| 2025-09-08 | 0.960897 |
| 2025-09-09 | 0.960759 |
| 2025-09-10 | 0.961387 |
| 2025-09-11 | 0.963215 |
| 2025-09-13 | 0.960953 |
| 2025-09-14 | 0.962193 |
| 2025-09-15 | 0.961217 |
| 2025-09-16 | 0.961007 |
| 2025-09-17 | 0.96066 |
| 2025-09-18 | 0.960558 |
| 2025-09-19 | 0.960997 |
| 2025-09-20 | 0.961553 |
| 2025-09-21 | 0.961392 |
| 2025-09-22 | 0.960464 |
| 2025-09-23 | 0.964084 |
| 2025-09-24 | 0.963778 |
| 2025-09-25 | 0.961543 |
| 2025-09-26 | 0.961544 |
| 2025-09-27 | 0.960603 |
| 2025-09-28 | 0.962656 |
| 2025-09-29 | 0.964265 |
| 2025-09-30 | 0.961438 |
| 2025-10-01 | 0.961012 |
| 2025-10-02 | 0.960813 |
| 2025-10-03 | 0.961309 |
| 2025-10-04 | 0.96311 |
| 2025-10-05 | 0.961814 |
| 2025-10-06 | 0.960875 |
| 2025-10-07 | 0.96344 |
| 2025-10-08 | 0.96128 |
| 2025-10-09 | 0.963564 |
| 2025-10-10 | 0.963485 |
| 2025-10-11 | 0.963069 |
| 2025-10-12 | 0.962017 |
| 2025-10-13 | 0.961316 |
| 2025-10-14 | 0.960994 |
| 2025-10-15 | 0.96421 |
| 2025-10-16 | 0.960927 |
| 2025-10-17 | 0.960574 |
| 2025-10-18 | 0.961549 |
| 2025-10-19 | 0.961542 |
| 2025-10-20 | 0.960966 |
| 2025-10-21 | 0.964249 |
| 2025-10-22 | 0.960592 |
| 2025-10-23 | 0.963546 |
| 2025-10-24 | 0.960748 |
| 2025-10-25 | 0.960403 |
| 2025-10-26 | 0.962346 |
| 2025-10-27 | 0.960863 |
| 2025-10-28 | 0.963441 |
| 2025-10-29 | 0.961461 |
| 2025-10-30 | 0.963185 |
| 2025-10-31 | 0.961292 |
| 2025-11-01 | 0.961481 |
| 2025-11-02 | 0.961295 |
| 2025-11-03 | 0.961513 |
| 2025-11-04 | 0.963815 |
| 2025-11-05 | 0.963617 |
| 2025-11-06 | 0.961388 |
| 2025-11-07 | 0.961538 |
| 2025-11-08 | 0.963118 |
| 2025-11-09 | 0.962019 |
| 2025-11-10 | 0.963767 |
| 2025-11-11 | 0.963375 |
| 2025-11-12 | 0.961231 |
| 2025-11-13 | 0.961017 |
| 2025-11-14 | 0.961456 |
| 2025-11-15 | 0.963283 |
| 2025-11-16 | 0.962488 |
| 2025-11-17 | 0.96345 |
| 2025-11-18 | 0.960684 |
| 2025-11-19 | 0.9606 |
| 2025-11-20 | 0.961466 |
| 2025-11-21 | 0.961193 |
| 2025-11-22 | 0.960358 |
| 2025-11-23 | 0.9617 |
| 2025-11-24 | 0.960799 |
| 2025-11-25 | 0.961165 |
| 2025-11-26 | 0.961485 |
| 2025-11-27 | 0.961005 |
| 2025-11-28 | 0.961163 |
| 2025-11-29 | 0.960329 |
| 2025-11-30 | 0.961953 |
| 2025-12-01 | 0.961485 |
| 2025-12-02 | 0.96154 |
| 2025-12-03 | 0.963811 |
| 2025-12-04 | 0.960982 |
| 2025-12-05 | 0.96061 |
| 2025-12-06 | 0.963447 |
| 2025-12-07 | 0.962819 |
| 2025-12-08 | 0.96376 |
| 2025-12-09 | 0.960503 |
| 2025-12-11 | 0.964266 |
| 2025-12-12 | 0.961228 |
| 2025-12-13 | 0.964328 |
| 2025-12-14 | 0.96326 |
| 2025-12-15 | 0.963985 |
| 2025-12-16 | 0.960676 |
| 2025-12-17 | 0.961406 |
| 2025-12-18 | 0.961051 |
| 2025-12-19 | 0.963256 |
| 2025-12-20 | 0.961564 |
| 2025-12-21 | 0.961435 |
| 2025-12-22 | 0.961499 |
| 2025-12-23 | 0.961555 |
| 2025-12-24 | 0.961543 |
| 2025-12-25 | 0.961513 |
| 2025-12-26 | 0.960566 |
| 2025-12-27 | 0.96108 |
| 2025-12-28 | 0.961161 |
| 2025-12-29 | 0.960869 |
| 2025-12-30 | 0.961173 |
| 2025-12-31 | 0.961202 |
| 2026-01-01 | 0.960434 |
| 2026-01-02 | 0.961357 |
| 2026-01-03 | 0.961554 |
| 2026-01-04 | 0.961507 |
| 2026-01-05 | 0.9613 |
| 2026-01-06 | 0.964041 |
| 2026-01-07 | 0.960478 |
| 2026-01-08 | 0.963849 |
| 2026-01-09 | 0.963195 |
| 2026-01-10 | 0.960602 |
| 2026-01-11 | 0.960836 |
| 2026-01-12 | 0.961086 |
| 2026-01-13 | 0.964226 |
| 2026-01-14 | 0.961543 |
| 2026-01-15 | 0.963299 |
| 2026-01-16 | 0.961293 |
| 2026-01-17 | 0.962973 |
| 2026-01-18 | 0.962468 |
| 2026-01-19 | 0.963351 |
| 2026-01-20 | 0.963516 |
| 2026-01-21 | 0.963887 |
| 2026-01-22 | 0.963803 |
| 2026-01-23 | 0.960986 |
| 2026-01-24 | 0.96051 |
| 2026-01-25 | 0.961422 |
| 2026-01-26 | 0.961083 |
| 2026-01-27 | 0.960914 |
| 2026-01-28 | 0.961001 |
| 2026-01-29 | 0.961307 |
| 2026-01-30 | 0.960978 |
| 2026-01-31 | 0.960463 |
| 2026-02-01 | 0.961533 |
| 2026-02-02 | 0.961037 |
| 2026-02-03 | 0.963621 |
| 2026-02-04 | 0.963366 |
| 2026-02-05 | 0.960751 |
| 2026-02-06 | 0.963444 |
| 2026-02-07 | 0.960327 |
| 2026-02-08 | 0.961335 |
| 2026-02-09 | 0.960778 |
| 2026-02-10 | 0.961151 |
| 2026-02-11 | 0.961616 |
| 2026-02-12 | 0.957838 |
| 2026-02-13 | 0.960614 |
| 2026-02-14 | 0.96053 |
| 2026-02-15 | 0.960444 |
| 2026-02-16 | 0.960681 |
| 2026-02-17 | 0.961252 |
| 2026-02-18 | 0.963717 |
| 2026-02-19 | 0.961471 |
| 2026-02-20 | 0.963891 |
| 2026-02-21 | 0.960384 |
| 2026-02-22 | 0.96153 |
| 2026-02-23 | 0.961464 |
| 2026-02-24 | 0.961043 |
| 2026-02-25 | 0.964158 |
| 2026-02-26 | 0.960271 |
| 2026-02-27 | 0.964279 |
| 2026-02-28 | 0.961569 |
| 2026-03-01 | 0.958845 |
| 2026-03-02 | 0.96059 |
| 2026-03-03 | 0.964178 |
| 2026-03-04 | 0.961178 |
| 2026-03-05 | 0.961453 |
| 2026-03-06 | 0.961161 |
| 2026-03-07 | 0.960325 |
| 2026-03-08 | 0.961935 |
| 2026-03-09 | 0.960853 |
| 2026-03-10 | 0.961502 |
| 2026-03-11 | 0.964224 |
| 2026-03-12 | 0.960457 |
| 2026-03-13 | 0.964076 |
| 2026-03-14 | 0.960828 |
| 2026-03-15 | 0.961518 |
| 2026-03-16 | 0.960849 |
| 2026-03-17 | 0.961279 |
| 2026-03-18 | 0.961415 |
| 2026-03-19 | 0.961125 |
| 2026-03-20 | 0.961458 |
| 2026-03-21 | 0.961542 |
| 2026-03-22 | 0.955617 |
| 2026-03-23 | 0.961416 |
| 2026-03-24 | 0.960976 |
| 2026-03-25 | 0.959059 |
| 2026-03-26 | 0.961159 |
| 2026-03-27 | 0.963422 |
| 2026-03-28 | 0.958051 |
| 2026-03-29 | 0.960165 |
| 2026-03-30 | 0.961403 |
| 2026-03-31 | 0.961225 |
| 2026-04-01 | 0.961099 |
| 2026-04-02 | 0.961544 |
| 2026-04-03 | 0.961169 |
| 2026-04-04 | 0.961536 |
| 2026-04-05 | 0.961538 |
| 2026-04-06 | 0.961384 |
| 2026-04-07 | 0.961404 |
| 2026-04-08 | 0.964229 |
| 2026-04-09 | 0.959962 |
| 2026-04-10 | 0.961301 |
| 2026-04-11 | 0.961317 |
| 2026-04-12 | 0.962844 |
| 2026-04-13 | 0.962844 |
| 2026-04-14 | 0.961405 |
| 2026-04-15 | 0.960931 |
| 2026-04-16 | 0.963734 |
| 2026-04-17 | 0.961194 |
| 2026-04-18 | 0.961317 |
| 2026-04-19 | 0.959758 |
| 2026-04-20 | 0.958197 |
| 2026-04-21 | 0.962382 |
| 2026-04-22 | 0.96146 |
| 2026-04-23 | 0.958052 |
| 2026-04-24 | 0.961459 |
| 2026-04-25 | 0.961458 |
| 2026-04-26 | 0.963067 |
| 2026-04-27 | 0.963067 |
| 2026-04-28 | 0.956536 |
| 2026-04-29 | 0.962052 |
| 2026-04-30 | 0.961988 |
| 2026-05-01 | 0.961921 |
| 2026-05-02 | 0.961986 |
| 2026-05-03 | 0.961986 |
| 2026-05-04 | 0.961986 |
| 2026-05-05 | 0.962118 |
| 2026-05-06 | 0.961155 |
| 2026-05-07 | 0.961863 |
| 2026-05-08 | 0.959809 |
| 2026-05-09 | 0.961439 |
| 2026-05-10 | 0.960098 |
| 2026-05-11 | 0.960098 |
| 2026-05-12 | 0.964134 |
| 2026-05-14 | 0.963825 |
| 2026-05-15 | 0.960087 |
| 2026-05-16 | 0.964323 |
| 2026-05-17 | 0.962524 |
| 2026-05-18 | 0.961003 |
| 2026-05-19 | 0.963522 |
| 2026-05-20 | 0.960676 |
| 2026-05-21 | 0.964252 |
| 2026-05-23 | 0.960483 |
| 2026-05-24 | 0.961435 |
| 2026-05-25 | 0.961374 |
| 2026-05-26 | 0.961524 |
| 2026-05-27 | 0.964164 |
| 2026-05-28 | 0.960617 |
| 2026-05-29 | 0.963789 |
| 2026-05-30 | 0.961539 |
| 2026-05-31 | 0.961538 |
| 2026-06-01 | 0.963801 |
| 2026-06-02 | 0.964138 |
| 2026-06-03 | 0.961335 |
| 2026-06-04 | 0.961422 |
| 2026-06-05 | 0.964288 |
| 2026-06-06 | 0.961483 |
| 2026-06-09 | 0.961429 |
| 2026-06-10 | 0.961223 |
| 2026-06-11 | 0.961417 |
| 2026-06-12 | 0.960878 |
| 2026-06-13 | 0.961538 |
| 2026-06-14 | 0.961692 |
| 2026-06-15 | 0.961369 |
| 2026-06-16 | 0.961478 |
| 2026-06-17 | 0.963712 |
| 2026-06-18 | 0.963628 |
| 2026-06-19 | 0.961471 |
| 2026-06-20 | 0.961538 |
| 2026-06-21 | 0.961538 |
| 2026-06-22 | 0.961494 |
| 2026-06-23 | 0.963282 |
| 2026-06-24 | 0.963599 |
| 2026-06-25 | 0.960902 |
| 2026-06-26 | 0.9607 |
| 2026-06-27 | 0.961537 |
| 2026-06-28 | 0.961538 |
| 2026-06-29 | 0.96088 |
| 2026-06-30 | 0.964201 |
| 2026-07-01 | 0.964083 |
| 2026-07-02 | 0.960087 |
| 2026-07-03 | 0.964157 |
| 2026-07-04 | 0.94218 |
| 2026-07-05 | 0.959879 |
| 2026-07-06 | 0.964063 |
| 2026-07-07 | 0.961546 |
| 2026-07-08 | 0.960671 |
| 2026-07-09 | 0.96104 |
| 2026-07-10 | 0.961512 |
| 2026-07-11 | 0.940632 |
| 2026-07-12 | 0.960406 |
| 2026-07-13 | 0.961347 |
| 2026-07-14 | 0.963363 |
| 2026-07-15 | 0.960536 |
| 2026-07-16 | 0.964237 |
| 2026-07-17 | 0.963624 |
| 2026-07-18 | 0.963077 |
| 2026-07-19 | 0.963096 |
| 2026-07-20 | 0.964281 |
| 2026-07-21 | 0.963629 |
| 2026-07-22 | 0.960642 |
| 2026-07-23 | 0.963976 |
| 2026-07-24 | 0.961568 |
| 2026-07-25 | 0.961538 |
| 2026-07-26 | 0.961538 |
| 2026-07-27 | 0.960838 |
| 2026-07-28 | 0.961035 |
| 2026-07-29 | 0.961043 |
| 2026-07-30 | 0.961754 |
| 2026-07-31 | 0.963646 |
| 2026-08-01 | 0.942162 |
| 2026-08-02 | 0.958266 |
| 2026-08-03 | 0.963469 |
| 2026-08-04 | 0.960953 |
| 2026-08-05 | 0.960552 |
| 2026-08-06 | 0.961383 |
| 2026-08-07 | 0.961533 |
| 2026-08-08 | 0.940648 |
| 2026-08-09 | 0.960455 |
| 2026-08-10 | 0.963277 |
| 2026-08-11 | 0.963356 |
| 2026-08-12 | 0.96374 |
| 2026-08-13 | 0.960533 |
| 2026-08-14 | 0.963576 |
| 2026-08-15 | 0.963191 |
| 2026-08-16 | 0.963213 |
| 2026-08-17 | 0.96403 |
| 2026-08-18 | 0.96428 |
| 2026-08-20 | 0.961337 |
| 2026-08-21 | 0.960568 |
| 2026-08-22 | 0.963779 |
| 2026-08-23 | 0.961477 |
| 2026-08-24 | 0.960508 |
| 2026-08-25 | 0.963325 |
| 2026-08-26 | 0.963476 |
| 2026-08-27 | 0.964252 |
| 2026-08-28 | 0.960686 |
| 2026-08-29 | 0.963093 |
| 2026-08-30 | 0.964272 |
| 2026-08-31 | 0.964269 |
| 2026-09-01 | 0.960519 |
| 2026-09-02 | 0.963741 |
| 2026-09-03 | 0.960712 |
| 2026-09-04 | 0.961327 |
| 2026-09-05 | 0.982045 |
| 2026-09-06 | 0.964996 |
| 2026-09-07 | 0.961518 |
| 2026-09-08 | 0.961529 |
| 2026-09-09 | 0.963696 |
| 2026-09-10 | 0.963326 |
| 2026-09-11 | 0.964267 |
| 2026-09-12 | 0.964287 |
| 2026-09-13 | 0.963373 |
| 2026-09-14 | 0.964276 |
| 2026-09-15 | 0.960957 |
| 2026-09-16 | 0.963778 |
| 2026-09-17 | 0.961411 |
| 2026-09-18 | 0.963041 |
| 2026-09-19 | 0.961539 |
| 2026-09-20 | 0.961539 |
| 2026-09-21 | 0.964262 |
| 2026-09-22 | 0.960916 |
| 2026-09-23 | 0.960437 |
| 2026-09-24 | 0.963266 |
| 2026-09-25 | 0.964268 |
| 2026-09-26 | 0.942047 |
| 2026-09-27 | 0.942054 |
| 2026-09-28 | 0.963535 |
| 2026-09-30 | 0.963842 |
| 2026-10-02 | 0.96351 |
| 2026-10-03 | 0.960362 |
| 2026-10-05 | 0.961534 |
| 2026-10-06 | 0.964114 |
| 2026-10-07 | 0.960502 |
| 2026-10-08 | 0.963494 |
| 2026-10-09 | 0.960895 |
| 2026-10-10 | 0.969008 |
| 2026-10-11 | 0.963083 |
| 2026-10-12 | 0.96421 |
| 2026-10-13 | 0.96155 |
| 2026-10-14 | 0.961538 |
| 2026-10-15 | 0.961893 |
| 2026-10-16 | 0.960956 |
| 2026-10-17 | 0.940942 |
| 2026-10-18 | 0.958044 |
| 2026-10-19 | 0.961493 |
| 2026-10-20 | 0.96067 |
| 2026-10-21 | 0.961039 |
| 2026-10-22 | 0.961456 |
| 2026-10-23 | 0.963999 |
| 2026-10-24 | 0.968295 |
| 2026-10-25 | 0.964587 |
| 2026-10-26 | 0.96371 |
| 2026-10-27 | 0.960783 |
| 2026-10-28 | 0.961032 |
| 2026-10-29 | 0.964158 |
| 2026-10-30 | 0.960659 |
| 2026-10-31 | 0.989012 |
| 2026-11-01 | 0.966148 |
High
0.98901
Low
0.94063
Average
0.96201
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/TMT API questions
How do I get the QAR/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/TMT rate in rates.TMT.
How far back does QAR/TMT historical data go?
Daily QAR/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.