QAR to TJS exchange rate API
Qatari Rial to Somoni · quoted 2026-10-18
2.5374
▼ +13.21% over 2Y
1 QAR = 2.5374 TJS · 1 TJS = 0.39410 QAR · Get this rate via the API
1 QAR buys 2.5374 TJS as of 2026-10-18, so 1 TJS buys 0.39410 QAR. Over the last 2 years, QAR/TJS traded between 2.5199 and 3.0087, averaged 2.6950 and fell 13.21%. The API holds daily QAR/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 2.923693 |
| 2024-10-19 | 2.929884 |
| 2024-10-20 | 2.929898 |
| 2024-10-21 | 2.930046 |
| 2024-10-22 | 2.926541 |
| 2024-10-23 | 2.917826 |
| 2024-10-24 | 2.925176 |
| 2024-10-25 | 2.928797 |
| 2024-10-26 | 2.924371 |
| 2024-10-27 | 2.925129 |
| 2024-10-28 | 2.923628 |
| 2024-10-29 | 2.924092 |
| 2024-10-30 | 2.926283 |
| 2024-10-31 | 2.925438 |
| 2024-11-01 | 2.923979 |
| 2024-11-02 | 2.920815 |
| 2024-11-03 | 2.922341 |
| 2024-11-04 | 2.920645 |
| 2024-11-05 | 2.927558 |
| 2024-11-06 | 2.926439 |
| 2024-11-07 | 2.92557 |
| 2024-11-08 | 2.919502 |
| 2024-11-09 | 2.922239 |
| 2024-11-10 | 2.923918 |
| 2024-11-11 | 2.921814 |
| 2024-11-12 | 2.923194 |
| 2024-11-13 | 2.921715 |
| 2024-11-14 | 2.929192 |
| 2024-11-15 | 2.927984 |
| 2024-11-16 | 2.930455 |
| 2024-11-17 | 2.929405 |
| 2024-11-18 | 2.9305 |
| 2024-11-19 | 2.925069 |
| 2024-11-20 | 2.920415 |
| 2024-11-21 | 2.925922 |
| 2024-11-22 | 2.925652 |
| 2024-11-23 | 2.928088 |
| 2024-11-24 | 2.929101 |
| 2024-11-25 | 2.927875 |
| 2024-11-26 | 2.929069 |
| 2024-11-27 | 2.926761 |
| 2024-11-28 | 2.947663 |
| 2024-11-29 | 2.937736 |
| 2024-11-30 | 2.996075 |
| 2024-12-01 | 2.995156 |
| 2024-12-02 | 2.996363 |
| 2024-12-03 | 2.993149 |
| 2024-12-04 | 2.996251 |
| 2024-12-05 | 3.000555 |
| 2024-12-06 | 3.003231 |
| 2024-12-07 | 2.995095 |
| 2024-12-08 | 2.996839 |
| 2024-12-09 | 2.995323 |
| 2024-12-10 | 2.996217 |
| 2024-12-11 | 2.995625 |
| 2024-12-12 | 2.999803 |
| 2024-12-13 | 2.997268 |
| 2024-12-14 | 2.999885 |
| 2024-12-15 | 3.000279 |
| 2024-12-16 | 2.999813 |
| 2024-12-17 | 2.99251 |
| 2024-12-18 | 2.992155 |
| 2024-12-19 | 2.991864 |
| 2024-12-20 | 2.991682 |
| 2024-12-21 | 3.004493 |
| 2024-12-22 | 3.003403 |
| 2024-12-23 | 3.00455 |
| 2024-12-24 | 3.004777 |
| 2024-12-25 | 3.003559 |
| 2024-12-26 | 3.000711 |
| 2024-12-27 | 3.000663 |
| 2024-12-28 | 3.001558 |
| 2024-12-29 | 3.002139 |
| 2024-12-30 | 3.001578 |
| 2024-12-31 | 2.994151 |
| 2025-01-01 | 2.994659 |
| 2025-01-02 | 2.994721 |
| 2025-01-03 | 2.994721 |
| 2025-01-04 | 3.001997 |
| 2025-01-05 | 3.003862 |
| 2025-01-06 | 3.002111 |
| 2025-01-07 | 3.001423 |
| 2025-01-08 | 3.003926 |
| 2025-01-09 | 3.007586 |
| 2025-01-10 | 3.002332 |
| 2025-01-11 | 2.997072 |
| 2025-01-12 | 3.000536 |
| 2025-01-13 | 2.997013 |
| 2025-01-14 | 3.003762 |
| 2025-01-15 | 3.006207 |
| 2025-01-16 | 3.002196 |
| 2025-01-17 | 2.996385 |
| 2025-01-18 | 3.000047 |
| 2025-01-19 | 3.002705 |
| 2025-01-20 | 2.999479 |
| 2025-01-21 | 3.000273 |
| 2025-01-22 | 2.99449 |
| 2025-01-23 | 3.007131 |
| 2025-01-24 | 3.00826 |
| 2025-01-25 | 2.995378 |
| 2025-01-26 | 3.000343 |
| 2025-01-27 | 2.995343 |
| 2025-01-28 | 2.998474 |
| 2025-01-29 | 3.000863 |
| 2025-01-30 | 2.996359 |
| 2025-01-31 | 2.992784 |
| 2025-02-01 | 3.002975 |
| 2025-02-02 | 3.002274 |
| 2025-02-03 | 3.003011 |
| 2025-02-04 | 2.993306 |
| 2025-02-05 | 2.994196 |
| 2025-02-06 | 2.999681 |
| 2025-02-07 | 2.999565 |
| 2025-02-08 | 3.008648 |
| 2025-02-09 | 3.007712 |
| 2025-02-10 | 3.008713 |
| 2025-02-11 | 3.001133 |
| 2025-02-12 | 2.993729 |
| 2025-02-13 | 3.001787 |
| 2025-02-14 | 2.999239 |
| 2025-02-15 | 2.999632 |
| 2025-02-16 | 3.002058 |
| 2025-02-17 | 2.999812 |
| 2025-02-18 | 2.994811 |
| 2025-02-19 | 2.998302 |
| 2025-02-20 | 2.997643 |
| 2025-02-21 | 2.994094 |
| 2025-02-22 | 2.995857 |
| 2025-02-23 | 2.999896 |
| 2025-02-24 | 2.995841 |
| 2025-02-25 | 2.994025 |
| 2025-02-26 | 2.995362 |
| 2025-02-27 | 2.995401 |
| 2025-02-28 | 2.990648 |
| 2025-03-01 | 2.995501 |
| 2025-03-02 | 2.997176 |
| 2025-03-03 | 2.99062 |
| 2025-03-04 | 2.993517 |
| 2025-03-05 | 2.995016 |
| 2025-03-06 | 2.991428 |
| 2025-03-07 | 2.996142 |
| 2025-03-08 | 2.996592 |
| 2025-03-09 | 2.989836 |
| 2025-03-10 | 2.996244 |
| 2025-03-11 | 2.998562 |
| 2025-03-12 | 2.994273 |
| 2025-03-13 | 2.996608 |
| 2025-03-14 | 2.994234 |
| 2025-03-15 | 2.992703 |
| 2025-03-16 | 2.9922 |
| 2025-03-17 | 2.992449 |
| 2025-03-18 | 3.003511 |
| 2025-03-19 | 2.99418 |
| 2025-03-20 | 3.001662 |
| 2025-03-21 | 2.996794 |
| 2025-03-22 | 3.001044 |
| 2025-03-23 | 2.997067 |
| 2025-03-25 | 2.996561 |
| 2025-03-26 | 2.995857 |
| 2025-03-27 | 2.997425 |
| 2025-03-28 | 3.001007 |
| 2025-03-29 | 2.98738 |
| 2025-03-30 | 2.98588 |
| 2025-03-31 | 2.985694 |
| 2025-04-01 | 2.986839 |
| 2025-04-02 | 2.994603 |
| 2025-04-03 | 2.997121 |
| 2025-04-04 | 2.990265 |
| 2025-04-05 | 2.979589 |
| 2025-04-06 | 2.984562 |
| 2025-04-07 | 2.983457 |
| 2025-04-08 | 2.986339 |
| 2025-04-09 | 2.981925 |
| 2025-04-10 | 2.982611 |
| 2025-04-11 | 2.986132 |
| 2025-04-12 | 2.984894 |
| 2025-04-13 | 2.990227 |
| 2025-04-14 | 2.985522 |
| 2025-04-15 | 2.985482 |
| 2025-04-16 | 2.980702 |
| 2025-04-17 | 2.966324 |
| 2025-04-18 | 2.94875 |
| 2025-04-19 | 2.925827 |
| 2025-04-20 | 2.931978 |
| 2025-04-21 | 2.948715 |
| 2025-04-22 | 2.94875 |
| 2025-04-23 | 2.925514 |
| 2025-04-24 | 2.925486 |
| 2025-04-25 | 2.918348 |
| 2025-04-26 | 2.911894 |
| 2025-04-27 | 2.912828 |
| 2025-04-28 | 2.906329 |
| 2025-04-29 | 2.899557 |
| 2025-04-30 | 2.900709 |
| 2025-05-01 | 2.896707 |
| 2025-05-02 | 2.903417 |
| 2025-05-03 | 2.843535 |
| 2025-05-04 | 2.848512 |
| 2025-05-05 | 2.843937 |
| 2025-05-06 | 2.853712 |
| 2025-05-08 | 2.850034 |
| 2025-05-09 | 2.833859 |
| 2025-05-10 | 2.842106 |
| 2025-05-11 | 2.851383 |
| 2025-05-12 | 2.842103 |
| 2025-05-13 | 2.857101 |
| 2025-05-14 | 2.84769 |
| 2025-05-15 | 2.851465 |
| 2025-05-17 | 2.836537 |
| 2025-05-18 | 2.843334 |
| 2025-05-19 | 2.83673 |
| 2025-05-20 | 2.836872 |
| 2025-05-21 | 2.818001 |
| 2025-05-22 | 2.821961 |
| 2025-05-23 | 2.794764 |
| 2025-05-24 | 2.806322 |
| 2025-05-25 | 2.807727 |
| 2025-05-26 | 2.814739 |
| 2025-05-27 | 2.78185 |
| 2025-05-28 | 2.769052 |
| 2025-05-29 | 2.741355 |
| 2025-05-30 | 2.742294 |
| 2025-05-31 | 2.734913 |
| 2025-06-01 | 2.732772 |
| 2025-06-02 | 2.739017 |
| 2025-06-03 | 2.73962 |
| 2025-06-04 | 2.721017 |
| 2025-06-05 | 2.718543 |
| 2025-06-06 | 2.717281 |
| 2025-06-07 | 2.715657 |
| 2025-06-08 | 2.715713 |
| 2025-06-09 | 2.715454 |
| 2025-06-10 | 2.722377 |
| 2025-06-11 | 2.738642 |
| 2025-06-12 | 2.747099 |
| 2025-06-13 | 2.73511 |
| 2025-06-14 | 2.767877 |
| 2025-06-15 | 2.77649 |
| 2025-06-16 | 2.778354 |
| 2025-06-17 | 2.781498 |
| 2025-06-18 | 2.775742 |
| 2025-06-19 | 2.754409 |
| 2025-06-20 | 2.718012 |
| 2025-06-21 | 2.719947 |
| 2025-06-22 | 2.719777 |
| 2025-06-23 | 2.714198 |
| 2025-06-24 | 2.711203 |
| 2025-06-25 | 2.709831 |
| 2025-06-26 | 2.718254 |
| 2025-06-27 | 2.719876 |
| 2025-06-28 | 2.707609 |
| 2025-06-29 | 2.713576 |
| 2025-06-30 | 2.707438 |
| 2025-07-01 | 2.717571 |
| 2025-07-02 | 2.712286 |
| 2025-07-03 | 2.689355 |
| 2025-07-04 | 2.663735 |
| 2025-07-05 | 2.647367 |
| 2025-07-06 | 2.660116 |
| 2025-07-07 | 2.671304 |
| 2025-07-08 | 2.668946 |
| 2025-07-09 | 2.638922 |
| 2025-07-10 | 2.639598 |
| 2025-07-11 | 2.659418 |
| 2025-07-12 | 2.654615 |
| 2025-07-13 | 2.657885 |
| 2025-07-14 | 2.651094 |
| 2025-07-15 | 2.651828 |
| 2025-07-16 | 2.652075 |
| 2025-07-17 | 2.631309 |
| 2025-07-18 | 2.626993 |
| 2025-07-19 | 2.644202 |
| 2025-07-20 | 2.641011 |
| 2025-07-21 | 2.628078 |
| 2025-07-22 | 2.626507 |
| 2025-07-23 | 2.636584 |
| 2025-07-24 | 2.635598 |
| 2025-07-25 | 2.613418 |
| 2025-07-26 | 2.619259 |
| 2025-07-27 | 2.619763 |
| 2025-07-28 | 2.624559 |
| 2025-07-29 | 2.619147 |
| 2025-07-30 | 2.618232 |
| 2025-07-31 | 2.626515 |
| 2025-08-01 | 2.595221 |
| 2025-08-02 | 2.593405 |
| 2025-08-03 | 2.599868 |
| 2025-08-04 | 2.592069 |
| 2025-08-05 | 2.592053 |
| 2025-08-06 | 2.586655 |
| 2025-08-07 | 2.570424 |
| 2025-08-08 | 2.572544 |
| 2025-08-09 | 2.568673 |
| 2025-08-10 | 2.571698 |
| 2025-08-11 | 2.564009 |
| 2025-08-12 | 2.562207 |
| 2025-08-13 | 2.569109 |
| 2025-08-14 | 2.56414 |
| 2025-08-15 | 2.561215 |
| 2025-08-16 | 2.561017 |
| 2025-08-17 | 2.56431 |
| 2025-08-18 | 2.560249 |
| 2025-08-19 | 2.549725 |
| 2025-08-20 | 2.554359 |
| 2025-08-21 | 2.566335 |
| 2025-08-22 | 2.58081 |
| 2025-08-23 | 2.616759 |
| 2025-08-24 | 2.620767 |
| 2025-08-25 | 2.581516 |
| 2025-08-26 | 2.581399 |
| 2025-08-27 | 2.630149 |
| 2025-08-28 | 2.619148 |
| 2025-08-29 | 2.618714 |
| 2025-08-30 | 2.590658 |
| 2025-08-31 | 2.593636 |
| 2025-09-01 | 2.614384 |
| 2025-09-02 | 2.604907 |
| 2025-09-03 | 2.615667 |
| 2025-09-04 | 2.584653 |
| 2025-09-05 | 2.604553 |
| 2025-09-06 | 2.582415 |
| 2025-09-07 | 2.586555 |
| 2025-09-08 | 2.596668 |
| 2025-09-09 | 2.593443 |
| 2025-09-10 | 2.585182 |
| 2025-09-11 | 2.606415 |
| 2025-09-13 | 2.5989 |
| 2025-09-14 | 2.604312 |
| 2025-09-15 | 2.585802 |
| 2025-09-16 | 2.596638 |
| 2025-09-17 | 2.586382 |
| 2025-09-18 | 2.588933 |
| 2025-09-19 | 2.576774 |
| 2025-09-20 | 2.577889 |
| 2025-09-21 | 2.580757 |
| 2025-09-22 | 2.572153 |
| 2025-09-23 | 2.570478 |
| 2025-09-24 | 2.566699 |
| 2025-09-25 | 2.575196 |
| 2025-09-26 | 2.575325 |
| 2025-09-27 | 2.565567 |
| 2025-09-28 | 2.571868 |
| 2025-09-29 | 2.575311 |
| 2025-09-30 | 2.57538 |
| 2025-10-01 | 2.575885 |
| 2025-10-02 | 2.560304 |
| 2025-10-03 | 2.562405 |
| 2025-10-04 | 2.548073 |
| 2025-10-05 | 2.552194 |
| 2025-10-06 | 2.559872 |
| 2025-10-07 | 2.561753 |
| 2025-10-08 | 2.549612 |
| 2025-10-09 | 2.555655 |
| 2025-10-10 | 2.560088 |
| 2025-10-11 | 2.534309 |
| 2025-10-12 | 2.538304 |
| 2025-10-13 | 2.560096 |
| 2025-10-14 | 2.521669 |
| 2025-10-15 | 2.524939 |
| 2025-10-16 | 2.524997 |
| 2025-10-17 | 2.525647 |
| 2025-10-18 | 2.534479 |
| 2025-10-19 | 2.533151 |
| 2025-10-20 | 2.535179 |
| 2025-10-21 | 2.528228 |
| 2025-10-22 | 2.520332 |
| 2025-10-23 | 2.53398 |
| 2025-10-24 | 2.543817 |
| 2025-10-25 | 2.552201 |
| 2025-10-26 | 2.554809 |
| 2025-10-27 | 2.548243 |
| 2025-10-28 | 2.541528 |
| 2025-10-29 | 2.538637 |
| 2025-10-30 | 2.530125 |
| 2025-10-31 | 2.530752 |
| 2025-11-01 | 2.537088 |
| 2025-11-02 | 2.541472 |
| 2025-11-03 | 2.537809 |
| 2025-11-04 | 2.536949 |
| 2025-11-05 | 2.53551 |
| 2025-11-06 | 2.543165 |
| 2025-11-07 | 2.534916 |
| 2025-11-08 | 2.534641 |
| 2025-11-09 | 2.539539 |
| 2025-11-10 | 2.534509 |
| 2025-11-11 | 2.544597 |
| 2025-11-12 | 2.544831 |
| 2025-11-13 | 2.533054 |
| 2025-11-14 | 2.535649 |
| 2025-11-15 | 2.538678 |
| 2025-11-16 | 2.542339 |
| 2025-11-17 | 2.536415 |
| 2025-11-18 | 2.538497 |
| 2025-11-19 | 2.543953 |
| 2025-11-20 | 2.535725 |
| 2025-11-21 | 2.546772 |
| 2025-11-22 | 2.533517 |
| 2025-11-23 | 2.542753 |
| 2025-11-24 | 2.535979 |
| 2025-11-25 | 2.551084 |
| 2025-11-26 | 2.537544 |
| 2025-11-27 | 2.546685 |
| 2025-11-28 | 2.53709 |
| 2025-11-29 | 2.537255 |
| 2025-11-30 | 2.542309 |
| 2025-12-01 | 2.546434 |
| 2025-12-02 | 2.543934 |
| 2025-12-03 | 2.545288 |
| 2025-12-04 | 2.526491 |
| 2025-12-05 | 2.527371 |
| 2025-12-06 | 2.520604 |
| 2025-12-07 | 2.530202 |
| 2025-12-08 | 2.525449 |
| 2025-12-09 | 2.524741 |
| 2025-12-11 | 2.531004 |
| 2025-12-12 | 2.529433 |
| 2025-12-13 | 2.538263 |
| 2025-12-14 | 2.53846 |
| 2025-12-15 | 2.522393 |
| 2025-12-16 | 2.52677 |
| 2025-12-17 | 2.527699 |
| 2025-12-18 | 2.524791 |
| 2025-12-19 | 2.535597 |
| 2025-12-20 | 2.524727 |
| 2025-12-21 | 2.531389 |
| 2025-12-22 | 2.538478 |
| 2025-12-23 | 2.519954 |
| 2025-12-24 | 2.526342 |
| 2025-12-25 | 2.542395 |
| 2025-12-26 | 2.542415 |
| 2025-12-27 | 2.542585 |
| 2025-12-28 | 2.54155 |
| 2025-12-29 | 2.541136 |
| 2025-12-30 | 2.527971 |
| 2025-12-31 | 2.542232 |
| 2026-01-01 | 2.537423 |
| 2026-01-02 | 2.536634 |
| 2026-01-03 | 2.536402 |
| 2026-01-04 | 2.538317 |
| 2026-01-05 | 2.54234 |
| 2026-01-06 | 2.53491 |
| 2026-01-07 | 2.541988 |
| 2026-01-08 | 2.55437 |
| 2026-01-09 | 2.557866 |
| 2026-01-10 | 2.549955 |
| 2026-01-11 | 2.554447 |
| 2026-01-12 | 2.558156 |
| 2026-01-13 | 2.559799 |
| 2026-01-14 | 2.566079 |
| 2026-01-15 | 2.556461 |
| 2026-01-16 | 2.564755 |
| 2026-01-17 | 2.560473 |
| 2026-01-18 | 2.561645 |
| 2026-01-19 | 2.56035 |
| 2026-01-20 | 2.557554 |
| 2026-01-21 | 2.563232 |
| 2026-01-22 | 2.56704 |
| 2026-01-23 | 2.563322 |
| 2026-01-24 | 2.568379 |
| 2026-01-25 | 2.569264 |
| 2026-01-26 | 2.553807 |
| 2026-01-27 | 2.562927 |
| 2026-01-28 | 2.55458 |
| 2026-01-29 | 2.568744 |
| 2026-01-30 | 2.572218 |
| 2026-01-31 | 2.584418 |
| 2026-02-01 | 2.579603 |
| 2026-02-02 | 2.581426 |
| 2026-02-03 | 2.568812 |
| 2026-02-04 | 2.559586 |
| 2026-02-05 | 2.568792 |
| 2026-02-06 | 2.573518 |
| 2026-02-07 | 2.574252 |
| 2026-02-08 | 2.574267 |
| 2026-02-09 | 2.569312 |
| 2026-02-10 | 2.56612 |
| 2026-02-11 | 2.57969 |
| 2026-02-12 | 2.575489 |
| 2026-02-13 | 2.58815 |
| 2026-02-14 | 2.592275 |
| 2026-02-15 | 2.593661 |
| 2026-02-16 | 2.592161 |
| 2026-02-17 | 2.596074 |
| 2026-02-18 | 2.59521 |
| 2026-02-19 | 2.596707 |
| 2026-02-20 | 2.595634 |
| 2026-02-21 | 2.60338 |
| 2026-02-22 | 2.600872 |
| 2026-02-23 | 2.591999 |
| 2026-02-24 | 2.596422 |
| 2026-02-25 | 2.597709 |
| 2026-02-26 | 2.594469 |
| 2026-02-27 | 2.609782 |
| 2026-02-28 | 2.612751 |
| 2026-03-01 | 2.612814 |
| 2026-03-02 | 2.612685 |
| 2026-03-03 | 2.619762 |
| 2026-03-04 | 2.623552 |
| 2026-03-05 | 2.631515 |
| 2026-03-06 | 2.633049 |
| 2026-03-07 | 2.633242 |
| 2026-03-08 | 2.633242 |
| 2026-03-09 | 2.629931 |
| 2026-03-10 | 2.635975 |
| 2026-03-11 | 2.631863 |
| 2026-03-12 | 2.64114 |
| 2026-03-13 | 2.639829 |
| 2026-03-14 | 2.635509 |
| 2026-03-15 | 2.636699 |
| 2026-03-16 | 2.637249 |
| 2026-03-17 | 2.634455 |
| 2026-03-18 | 2.627339 |
| 2026-03-19 | 2.641137 |
| 2026-03-20 | 2.612602 |
| 2026-03-21 | 2.631868 |
| 2026-03-22 | 2.631866 |
| 2026-03-23 | 2.642706 |
| 2026-03-24 | 2.618546 |
| 2026-03-25 | 2.628625 |
| 2026-03-26 | 2.638701 |
| 2026-03-27 | 2.62524 |
| 2026-03-28 | 2.615771 |
| 2026-03-29 | 2.626854 |
| 2026-03-30 | 2.618524 |
| 2026-03-31 | 2.630584 |
| 2026-04-01 | 2.634258 |
| 2026-04-02 | 2.628065 |
| 2026-04-03 | 2.626409 |
| 2026-04-04 | 2.624999 |
| 2026-04-05 | 2.628048 |
| 2026-04-06 | 2.626387 |
| 2026-04-07 | 2.623615 |
| 2026-04-08 | 2.592335 |
| 2026-04-09 | 2.605274 |
| 2026-04-10 | 2.606389 |
| 2026-04-11 | 2.60569 |
| 2026-04-12 | 2.607161 |
| 2026-04-13 | 2.607161 |
| 2026-04-14 | 2.597738 |
| 2026-04-15 | 2.597633 |
| 2026-04-16 | 2.591765 |
| 2026-04-17 | 2.600981 |
| 2026-04-18 | 2.586146 |
| 2026-04-19 | 2.586558 |
| 2026-04-20 | 2.586558 |
| 2026-04-21 | 2.599663 |
| 2026-04-22 | 2.578196 |
| 2026-04-23 | 2.58232 |
| 2026-04-24 | 2.578796 |
| 2026-04-25 | 2.574294 |
| 2026-04-26 | 2.578604 |
| 2026-04-27 | 2.578604 |
| 2026-04-28 | 2.569459 |
| 2026-04-29 | 2.574104 |
| 2026-04-30 | 2.573887 |
| 2026-05-01 | 2.574771 |
| 2026-05-02 | 2.574944 |
| 2026-05-03 | 2.574944 |
| 2026-05-04 | 2.574946 |
| 2026-05-05 | 2.570183 |
| 2026-05-06 | 2.558648 |
| 2026-05-07 | 2.565247 |
| 2026-05-08 | 2.563812 |
| 2026-05-09 | 2.562846 |
| 2026-05-10 | 2.552535 |
| 2026-05-11 | 2.552535 |
| 2026-05-12 | 2.569198 |
| 2026-05-14 | 2.565277 |
| 2026-05-15 | 2.563865 |
| 2026-05-16 | 2.56323 |
| 2026-05-17 | 2.566987 |
| 2026-05-18 | 2.559472 |
| 2026-05-19 | 2.557228 |
| 2026-05-20 | 2.55398 |
| 2026-05-21 | 2.554263 |
| 2026-05-23 | 2.548129 |
| 2026-05-24 | 2.549196 |
| 2026-05-25 | 2.543118 |
| 2026-05-26 | 2.540115 |
| 2026-05-27 | 2.54885 |
| 2026-05-28 | 2.533573 |
| 2026-05-29 | 2.529782 |
| 2026-05-30 | 2.537747 |
| 2026-05-31 | 2.540007 |
| 2026-06-01 | 2.537967 |
| 2026-06-02 | 2.537213 |
| 2026-06-03 | 2.532826 |
| 2026-06-04 | 2.544784 |
| 2026-06-05 | 2.557302 |
| 2026-06-06 | 2.56398 |
| 2026-06-09 | 2.56658 |
| 2026-06-10 | 2.568502 |
| 2026-06-11 | 2.562215 |
| 2026-06-12 | 2.557282 |
| 2026-06-13 | 2.561265 |
| 2026-06-14 | 2.560061 |
| 2026-06-15 | 2.555091 |
| 2026-06-16 | 2.552028 |
| 2026-06-17 | 2.547135 |
| 2026-06-18 | 2.5473 |
| 2026-06-19 | 2.549839 |
| 2026-06-20 | 2.547088 |
| 2026-06-21 | 2.557849 |
| 2026-06-22 | 2.553439 |
| 2026-06-23 | 2.548438 |
| 2026-06-24 | 2.549788 |
| 2026-06-25 | 2.545394 |
| 2026-06-26 | 2.545478 |
| 2026-06-27 | 2.542554 |
| 2026-06-28 | 2.545088 |
| 2026-06-29 | 2.547923 |
| 2026-06-30 | 2.540287 |
| 2026-07-01 | 2.540048 |
| 2026-07-02 | 2.538192 |
| 2026-07-03 | 2.542281 |
| 2026-07-04 | 2.546975 |
| 2026-07-05 | 2.549792 |
| 2026-07-06 | 2.546506 |
| 2026-07-07 | 2.538275 |
| 2026-07-08 | 2.547594 |
| 2026-07-09 | 2.544485 |
| 2026-07-10 | 2.53919 |
| 2026-07-11 | 2.543375 |
| 2026-07-12 | 2.54256 |
| 2026-07-13 | 2.546605 |
| 2026-07-14 | 2.552539 |
| 2026-07-15 | 2.531356 |
| 2026-07-16 | 2.529423 |
| 2026-07-17 | 2.536527 |
| 2026-07-18 | 2.537744 |
| 2026-07-19 | 2.540971 |
| 2026-07-20 | 2.532319 |
| 2026-07-21 | 2.541195 |
| 2026-07-22 | 2.539908 |
| 2026-07-23 | 2.537657 |
| 2026-07-24 | 2.539006 |
| 2026-07-25 | 2.541911 |
| 2026-07-26 | 2.544434 |
| 2026-07-27 | 2.534623 |
| 2026-07-28 | 2.540528 |
| 2026-07-29 | 2.531487 |
| 2026-07-30 | 2.521355 |
| 2026-07-31 | 2.530564 |
| 2026-08-01 | 2.532498 |
| 2026-08-02 | 2.539881 |
| 2026-08-03 | 2.533816 |
| 2026-08-04 | 2.538879 |
| 2026-08-05 | 2.531752 |
| 2026-08-06 | 2.533303 |
| 2026-08-07 | 2.539072 |
| 2026-08-08 | 2.53404 |
| 2026-08-09 | 2.541102 |
| 2026-08-10 | 2.527794 |
| 2026-08-11 | 2.539402 |
| 2026-08-12 | 2.531748 |
| 2026-08-13 | 2.542412 |
| 2026-08-14 | 2.539368 |
| 2026-08-15 | 2.537552 |
| 2026-08-16 | 2.542359 |
| 2026-08-17 | 2.531852 |
| 2026-08-18 | 2.537423 |
| 2026-08-20 | 2.519908 |
| 2026-08-21 | 2.541402 |
| 2026-08-22 | 2.533622 |
| 2026-08-23 | 2.539426 |
| 2026-08-24 | 2.538021 |
| 2026-08-25 | 2.53755 |
| 2026-08-26 | 2.531052 |
| 2026-08-27 | 2.536373 |
| 2026-08-28 | 2.537082 |
| 2026-08-29 | 2.53975 |
| 2026-08-30 | 2.543049 |
| 2026-08-31 | 2.547126 |
| 2026-09-01 | 2.534633 |
| 2026-09-02 | 2.537941 |
| 2026-09-03 | 2.535248 |
| 2026-09-04 | 2.534853 |
| 2026-09-05 | 2.536629 |
| 2026-09-06 | 2.542923 |
| 2026-09-07 | 2.533911 |
| 2026-09-08 | 2.53579 |
| 2026-09-09 | 2.537001 |
| 2026-09-10 | 2.537525 |
| 2026-09-11 | 2.538042 |
| 2026-09-12 | 2.540216 |
| 2026-09-13 | 2.541716 |
| 2026-09-14 | 2.539446 |
| 2026-09-15 | 2.537353 |
| 2026-09-16 | 2.534739 |
| 2026-09-17 | 2.544549 |
| 2026-09-18 | 2.530747 |
| 2026-09-19 | 2.535249 |
| 2026-09-20 | 2.538587 |
| 2026-09-21 | 2.53484 |
| 2026-09-22 | 2.53759 |
| 2026-09-23 | 2.537919 |
| 2026-09-24 | 2.543482 |
| 2026-09-25 | 2.532546 |
| 2026-09-26 | 2.532196 |
| 2026-09-27 | 2.538381 |
| 2026-09-28 | 2.535856 |
| 2026-09-30 | 2.531393 |
| 2026-10-02 | 2.537595 |
| 2026-10-03 | 2.531426 |
| 2026-10-05 | 2.529594 |
| 2026-10-06 | 2.528472 |
| 2026-10-07 | 2.53275 |
| 2026-10-08 | 2.533022 |
| 2026-10-09 | 2.529139 |
| 2026-10-10 | 2.527308 |
| 2026-10-11 | 2.536499 |
| 2026-10-12 | 2.52867 |
| 2026-10-13 | 2.536939 |
| 2026-10-14 | 2.535628 |
| 2026-10-15 | 2.533216 |
| 2026-10-16 | 2.532144 |
| 2026-10-17 | 2.531606 |
| 2026-10-18 | 2.53742 |
High
3.0087
Low
2.5199
Average
2.6950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/TJS API questions
How do I get the QAR/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/TJS rate in rates.TJS.
How far back does QAR/TJS historical data go?
Daily QAR/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.