QAR to SZL exchange rate API
Qatari Rial to Lilangeni · quoted 2026-10-17
4.5272
▼ +6.49% over 2Y
1 QAR = 4.5272 SZL · 1 SZL = 0.22089 QAR · Get this rate via the API
1 QAR buys 4.5272 SZL as of 2026-10-17, so 1 SZL buys 0.22089 QAR. Over the last 2 years, QAR/SZL traded between 4.3243 and 5.4048, averaged 4.7551 and fell 6.49%. The API holds daily QAR/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 4.841543 |
| 2024-10-18 | 4.85079 |
| 2024-10-19 | 4.834004 |
| 2024-10-20 | 4.834834 |
| 2024-10-21 | 4.83265 |
| 2024-10-22 | 4.837262 |
| 2024-10-23 | 4.822956 |
| 2024-10-24 | 4.890653 |
| 2024-10-25 | 4.84947 |
| 2024-10-26 | 4.853005 |
| 2024-10-27 | 4.853973 |
| 2024-10-28 | 4.861272 |
| 2024-10-29 | 4.862184 |
| 2024-10-30 | 4.844619 |
| 2024-10-31 | 4.855509 |
| 2024-11-01 | 4.839556 |
| 2024-11-02 | 4.850245 |
| 2024-11-03 | 4.829662 |
| 2024-11-04 | 4.818825 |
| 2024-11-05 | 4.811725 |
| 2024-11-06 | 4.831914 |
| 2024-11-07 | 4.855167 |
| 2024-11-08 | 4.767564 |
| 2024-11-09 | 4.831646 |
| 2024-11-10 | 4.832089 |
| 2024-11-11 | 4.838943 |
| 2024-11-12 | 4.929899 |
| 2024-11-13 | 4.97053 |
| 2024-11-14 | 5.014974 |
| 2024-11-15 | 5.027754 |
| 2024-11-16 | 4.999265 |
| 2024-11-17 | 5.009812 |
| 2024-11-18 | 4.984315 |
| 2024-11-19 | 4.935256 |
| 2024-11-20 | 4.965859 |
| 2024-11-21 | 4.974597 |
| 2024-11-22 | 4.968462 |
| 2024-11-23 | 4.976782 |
| 2024-11-24 | 4.977991 |
| 2024-11-25 | 4.955315 |
| 2024-11-26 | 4.986679 |
| 2024-11-27 | 4.992989 |
| 2024-11-28 | 4.99894 |
| 2024-11-29 | 4.968018 |
| 2024-11-30 | 4.962807 |
| 2024-12-01 | 4.962366 |
| 2024-12-02 | 4.983339 |
| 2024-12-03 | 4.995033 |
| 2024-12-04 | 4.981387 |
| 2024-12-05 | 4.991682 |
| 2024-12-06 | 4.960999 |
| 2024-12-07 | 4.951771 |
| 2024-12-08 | 4.952851 |
| 2024-12-09 | 4.952365 |
| 2024-12-10 | 4.892735 |
| 2024-12-11 | 4.886636 |
| 2024-12-12 | 4.858423 |
| 2024-12-13 | 4.890164 |
| 2024-12-14 | 4.909063 |
| 2024-12-15 | 4.908528 |
| 2024-12-16 | 4.902929 |
| 2024-12-17 | 4.904047 |
| 2024-12-18 | 4.959869 |
| 2024-12-19 | 5.020162 |
| 2024-12-20 | 5.056581 |
| 2024-12-21 | 5.032945 |
| 2024-12-22 | 5.034465 |
| 2024-12-23 | 5.028336 |
| 2024-12-24 | 5.100939 |
| 2024-12-25 | 5.139078 |
| 2024-12-26 | 5.140988 |
| 2024-12-27 | 5.181421 |
| 2024-12-28 | 5.134612 |
| 2024-12-29 | 5.135544 |
| 2024-12-30 | 5.127921 |
| 2024-12-31 | 5.162091 |
| 2025-01-01 | 5.19036 |
| 2025-01-02 | 5.174187 |
| 2025-01-03 | 5.141947 |
| 2025-01-04 | 5.145593 |
| 2025-01-05 | 5.146251 |
| 2025-01-06 | 5.151717 |
| 2025-01-07 | 5.10685 |
| 2025-01-08 | 5.137951 |
| 2025-01-09 | 5.195332 |
| 2025-01-10 | 5.199563 |
| 2025-01-11 | 5.249964 |
| 2025-01-12 | 5.248687 |
| 2025-01-13 | 5.249173 |
| 2025-01-14 | 5.21767 |
| 2025-01-15 | 5.200141 |
| 2025-01-16 | 5.151907 |
| 2025-01-17 | 5.16467 |
| 2025-01-18 | 5.140553 |
| 2025-01-19 | 5.145752 |
| 2025-01-20 | 5.152356 |
| 2025-01-21 | 5.120076 |
| 2025-01-22 | 5.082969 |
| 2025-01-23 | 5.082204 |
| 2025-01-24 | 5.0872 |
| 2025-01-25 | 5.05486 |
| 2025-01-26 | 5.056241 |
| 2025-01-27 | 5.087321 |
| 2025-01-28 | 5.163614 |
| 2025-01-29 | 5.136357 |
| 2025-01-30 | 5.089902 |
| 2025-01-31 | 5.097427 |
| 2025-02-01 | 5.129345 |
| 2025-02-02 | 5.130791 |
| 2025-02-03 | 5.211685 |
| 2025-02-04 | 5.155307 |
| 2025-02-05 | 5.136512 |
| 2025-02-06 | 5.095124 |
| 2025-02-07 | 5.063887 |
| 2025-02-08 | 5.059602 |
| 2025-02-09 | 5.05743 |
| 2025-02-10 | 5.091716 |
| 2025-02-11 | 5.068217 |
| 2025-02-12 | 5.088461 |
| 2025-02-13 | 5.089825 |
| 2025-02-14 | 5.077885 |
| 2025-02-15 | 5.049412 |
| 2025-02-16 | 5.047842 |
| 2025-02-17 | 5.034266 |
| 2025-02-18 | 5.070821 |
| 2025-02-19 | 5.059491 |
| 2025-02-20 | 5.095372 |
| 2025-02-21 | 5.044586 |
| 2025-02-22 | 5.044799 |
| 2025-02-23 | 5.045597 |
| 2025-02-24 | 5.03631 |
| 2025-02-25 | 5.054462 |
| 2025-02-26 | 5.061686 |
| 2025-02-27 | 5.060267 |
| 2025-02-28 | 5.074527 |
| 2025-03-01 | 5.134362 |
| 2025-03-02 | 5.139415 |
| 2025-03-03 | 5.116166 |
| 2025-03-04 | 5.113795 |
| 2025-03-05 | 5.079705 |
| 2025-03-06 | 5.024478 |
| 2025-03-07 | 4.985512 |
| 2025-03-08 | 5.011077 |
| 2025-03-09 | 4.97042 |
| 2025-03-10 | 5.017222 |
| 2025-03-11 | 5.033596 |
| 2025-03-12 | 5.011339 |
| 2025-03-13 | 5.038171 |
| 2025-03-14 | 5.033181 |
| 2025-03-15 | 4.993989 |
| 2025-03-16 | 4.993183 |
| 2025-03-17 | 4.994602 |
| 2025-03-18 | 4.974409 |
| 2025-03-19 | 4.981317 |
| 2025-03-20 | 4.97845 |
| 2025-03-21 | 4.984872 |
| 2025-03-22 | 5.005252 |
| 2025-03-23 | 4.985336 |
| 2025-03-25 | 5.008658 |
| 2025-03-26 | 5.018076 |
| 2025-03-27 | 5.014285 |
| 2025-03-28 | 5.013767 |
| 2025-03-29 | 5.044488 |
| 2025-03-30 | 5.043588 |
| 2025-03-31 | 5.043322 |
| 2025-04-01 | 5.032323 |
| 2025-04-02 | 5.081704 |
| 2025-04-03 | 5.171676 |
| 2025-04-04 | 5.14654 |
| 2025-04-05 | 5.244798 |
| 2025-04-06 | 5.250513 |
| 2025-04-07 | 5.29251 |
| 2025-04-08 | 5.358977 |
| 2025-04-09 | 5.404834 |
| 2025-04-10 | 5.329431 |
| 2025-04-11 | 5.33313 |
| 2025-04-12 | 5.261033 |
| 2025-04-13 | 5.257634 |
| 2025-04-14 | 5.233841 |
| 2025-04-15 | 5.194886 |
| 2025-04-16 | 5.22752 |
| 2025-04-17 | 5.183007 |
| 2025-04-18 | 5.168173 |
| 2025-04-19 | 5.177135 |
| 2025-04-20 | 5.190201 |
| 2025-04-21 | 5.15243 |
| 2025-04-22 | 5.139025 |
| 2025-04-23 | 5.097518 |
| 2025-04-24 | 5.115515 |
| 2025-04-25 | 5.17682 |
| 2025-04-26 | 5.132698 |
| 2025-04-27 | 5.122207 |
| 2025-04-28 | 5.149026 |
| 2025-04-29 | 5.085924 |
| 2025-04-30 | 5.100366 |
| 2025-05-01 | 5.112417 |
| 2025-05-02 | 5.090007 |
| 2025-05-03 | 5.027774 |
| 2025-05-04 | 5.056212 |
| 2025-05-05 | 5.048384 |
| 2025-05-06 | 5.027978 |
| 2025-05-08 | 5.009435 |
| 2025-05-09 | 5.022893 |
| 2025-05-10 | 5.007195 |
| 2025-05-11 | 5.00013 |
| 2025-05-12 | 5.003554 |
| 2025-05-13 | 5.019332 |
| 2025-05-14 | 5.029531 |
| 2025-05-15 | 5.011824 |
| 2025-05-17 | 4.956444 |
| 2025-05-18 | 4.957955 |
| 2025-05-19 | 4.961915 |
| 2025-05-20 | 4.97047 |
| 2025-05-21 | 4.920325 |
| 2025-05-22 | 4.937015 |
| 2025-05-23 | 4.936119 |
| 2025-05-24 | 4.902093 |
| 2025-05-25 | 4.901821 |
| 2025-05-26 | 4.892008 |
| 2025-05-27 | 4.907454 |
| 2025-05-28 | 4.934326 |
| 2025-05-29 | 4.932497 |
| 2025-05-30 | 4.897476 |
| 2025-05-31 | 4.943555 |
| 2025-06-01 | 4.939101 |
| 2025-06-02 | 4.934853 |
| 2025-06-03 | 4.905177 |
| 2025-06-04 | 4.902677 |
| 2025-06-05 | 4.89891 |
| 2025-06-06 | 4.875548 |
| 2025-06-07 | 4.883066 |
| 2025-06-08 | 4.886901 |
| 2025-06-09 | 4.878948 |
| 2025-06-10 | 4.876321 |
| 2025-06-11 | 4.866421 |
| 2025-06-12 | 4.869339 |
| 2025-06-13 | 4.92526 |
| 2025-06-14 | 4.931145 |
| 2025-06-15 | 4.923551 |
| 2025-06-16 | 4.934125 |
| 2025-06-17 | 4.899885 |
| 2025-06-18 | 4.943563 |
| 2025-06-19 | 4.957342 |
| 2025-06-20 | 4.948167 |
| 2025-06-21 | 4.944308 |
| 2025-06-22 | 4.946085 |
| 2025-06-23 | 4.965606 |
| 2025-06-24 | 4.892825 |
| 2025-06-25 | 4.873891 |
| 2025-06-26 | 4.864506 |
| 2025-06-27 | 4.902971 |
| 2025-06-28 | 4.911364 |
| 2025-06-29 | 4.897209 |
| 2025-06-30 | 4.889676 |
| 2025-07-01 | 4.864074 |
| 2025-07-02 | 4.843889 |
| 2025-07-03 | 4.831765 |
| 2025-07-04 | 4.814769 |
| 2025-07-05 | 4.837225 |
| 2025-07-06 | 4.831878 |
| 2025-07-07 | 4.842326 |
| 2025-07-08 | 4.89626 |
| 2025-07-09 | 4.88468 |
| 2025-07-10 | 4.892599 |
| 2025-07-11 | 4.874365 |
| 2025-07-12 | 4.925665 |
| 2025-07-13 | 4.925418 |
| 2025-07-14 | 4.93216 |
| 2025-07-15 | 4.909449 |
| 2025-07-16 | 4.915737 |
| 2025-07-17 | 4.905489 |
| 2025-07-18 | 4.893477 |
| 2025-07-19 | 4.869435 |
| 2025-07-20 | 4.871266 |
| 2025-07-21 | 4.865921 |
| 2025-07-22 | 4.841768 |
| 2025-07-23 | 4.821879 |
| 2025-07-24 | 4.817928 |
| 2025-07-25 | 4.842757 |
| 2025-07-26 | 4.880556 |
| 2025-07-27 | 4.880286 |
| 2025-07-28 | 4.874762 |
| 2025-07-29 | 4.915873 |
| 2025-07-30 | 4.905309 |
| 2025-07-31 | 4.939874 |
| 2025-08-01 | 5.007225 |
| 2025-08-02 | 4.972648 |
| 2025-08-03 | 4.985463 |
| 2025-08-04 | 4.954222 |
| 2025-08-05 | 4.925375 |
| 2025-08-06 | 4.914307 |
| 2025-08-07 | 4.879609 |
| 2025-08-08 | 4.867729 |
| 2025-08-09 | 4.87347 |
| 2025-08-10 | 4.874303 |
| 2025-08-11 | 4.872358 |
| 2025-08-12 | 4.874833 |
| 2025-08-13 | 4.836908 |
| 2025-08-14 | 4.809353 |
| 2025-08-15 | 4.831987 |
| 2025-08-16 | 4.833852 |
| 2025-08-17 | 4.835891 |
| 2025-08-18 | 4.831443 |
| 2025-08-19 | 4.851059 |
| 2025-08-20 | 4.866434 |
| 2025-08-21 | 4.859504 |
| 2025-08-22 | 4.868521 |
| 2025-08-23 | 4.79466 |
| 2025-08-24 | 4.791204 |
| 2025-08-25 | 4.798253 |
| 2025-08-26 | 4.83571 |
| 2025-08-27 | 4.843129 |
| 2025-08-28 | 4.858165 |
| 2025-08-29 | 4.867099 |
| 2025-08-30 | 4.853313 |
| 2025-08-31 | 4.849109 |
| 2025-09-01 | 4.847025 |
| 2025-09-02 | 4.837121 |
| 2025-09-03 | 4.861249 |
| 2025-09-04 | 4.853406 |
| 2025-09-05 | 4.874509 |
| 2025-09-06 | 4.831068 |
| 2025-09-07 | 4.82908 |
| 2025-09-08 | 4.835166 |
| 2025-09-09 | 4.799666 |
| 2025-09-10 | 4.816526 |
| 2025-09-11 | 4.804386 |
| 2025-09-13 | 4.780997 |
| 2025-09-14 | 4.774728 |
| 2025-09-15 | 4.776647 |
| 2025-09-16 | 4.769047 |
| 2025-09-17 | 4.771555 |
| 2025-09-18 | 4.787856 |
| 2025-09-19 | 4.770505 |
| 2025-09-20 | 4.761903 |
| 2025-09-21 | 4.763234 |
| 2025-09-22 | 4.768718 |
| 2025-09-23 | 4.76011 |
| 2025-09-24 | 4.740708 |
| 2025-09-25 | 4.759489 |
| 2025-09-26 | 4.798302 |
| 2025-09-27 | 4.782795 |
| 2025-09-28 | 4.76768 |
| 2025-09-29 | 4.761479 |
| 2025-09-30 | 4.744884 |
| 2025-10-01 | 4.743476 |
| 2025-10-02 | 4.727807 |
| 2025-10-03 | 4.756499 |
| 2025-10-04 | 4.733387 |
| 2025-10-05 | 4.732576 |
| 2025-10-06 | 4.736583 |
| 2025-10-07 | 4.72391 |
| 2025-10-08 | 4.740127 |
| 2025-10-09 | 4.715505 |
| 2025-10-10 | 4.72681 |
| 2025-10-11 | 4.806582 |
| 2025-10-12 | 4.806589 |
| 2025-10-13 | 4.769618 |
| 2025-10-14 | 4.751547 |
| 2025-10-15 | 4.766882 |
| 2025-10-16 | 4.755774 |
| 2025-10-17 | 4.769089 |
| 2025-10-18 | 4.775089 |
| 2025-10-19 | 4.772714 |
| 2025-10-20 | 4.768806 |
| 2025-10-21 | 4.728424 |
| 2025-10-22 | 4.78307 |
| 2025-10-23 | 4.788719 |
| 2025-10-24 | 4.761877 |
| 2025-10-25 | 4.762696 |
| 2025-10-26 | 4.74048 |
| 2025-10-27 | 4.725953 |
| 2025-10-28 | 4.732505 |
| 2025-10-29 | 4.711696 |
| 2025-10-30 | 4.718092 |
| 2025-10-31 | 4.74547 |
| 2025-11-01 | 4.76648 |
| 2025-11-02 | 4.755531 |
| 2025-11-03 | 4.764456 |
| 2025-11-04 | 4.76211 |
| 2025-11-05 | 4.82134 |
| 2025-11-06 | 4.779616 |
| 2025-11-07 | 4.774903 |
| 2025-11-08 | 4.753381 |
| 2025-11-09 | 4.744029 |
| 2025-11-10 | 4.748504 |
| 2025-11-11 | 4.712508 |
| 2025-11-12 | 4.716153 |
| 2025-11-13 | 4.699079 |
| 2025-11-14 | 4.677335 |
| 2025-11-15 | 4.694852 |
| 2025-11-16 | 4.696554 |
| 2025-11-17 | 4.698999 |
| 2025-11-18 | 4.71842 |
| 2025-11-19 | 4.726615 |
| 2025-11-20 | 4.725815 |
| 2025-11-21 | 4.733217 |
| 2025-11-22 | 4.773258 |
| 2025-11-23 | 4.771965 |
| 2025-11-24 | 4.779027 |
| 2025-11-25 | 4.749808 |
| 2025-11-26 | 4.720937 |
| 2025-11-27 | 4.706163 |
| 2025-11-28 | 4.712013 |
| 2025-11-29 | 4.7011 |
| 2025-11-30 | 4.706506 |
| 2025-12-01 | 4.702707 |
| 2025-12-02 | 4.697244 |
| 2025-12-03 | 4.697601 |
| 2025-12-04 | 4.685583 |
| 2025-12-05 | 4.666175 |
| 2025-12-06 | 4.651573 |
| 2025-12-07 | 4.650053 |
| 2025-12-08 | 4.65174 |
| 2025-12-09 | 4.678211 |
| 2025-12-11 | 4.657331 |
| 2025-12-12 | 4.636965 |
| 2025-12-13 | 4.635627 |
| 2025-12-14 | 4.630178 |
| 2025-12-15 | 4.635249 |
| 2025-12-16 | 4.617045 |
| 2025-12-17 | 4.600254 |
| 2025-12-18 | 4.61101 |
| 2025-12-19 | 4.598083 |
| 2025-12-20 | 4.606309 |
| 2025-12-21 | 4.608399 |
| 2025-12-22 | 4.602126 |
| 2025-12-23 | 4.590317 |
| 2025-12-24 | 4.580595 |
| 2025-12-25 | 4.577663 |
| 2025-12-26 | 4.572836 |
| 2025-12-27 | 4.578779 |
| 2025-12-28 | 4.57764 |
| 2025-12-29 | 4.580042 |
| 2025-12-30 | 4.579679 |
| 2025-12-31 | 4.560244 |
| 2026-01-01 | 4.540144 |
| 2026-01-02 | 4.544998 |
| 2026-01-03 | 4.530217 |
| 2026-01-04 | 4.528437 |
| 2026-01-05 | 4.537848 |
| 2026-01-06 | 4.490947 |
| 2026-01-07 | 4.492673 |
| 2026-01-08 | 4.521335 |
| 2026-01-09 | 4.540334 |
| 2026-01-10 | 4.529348 |
| 2026-01-11 | 4.536693 |
| 2026-01-12 | 4.523862 |
| 2026-01-13 | 4.50687 |
| 2026-01-14 | 4.496659 |
| 2026-01-15 | 4.506583 |
| 2026-01-16 | 4.491032 |
| 2026-01-17 | 4.508027 |
| 2026-01-18 | 4.50838 |
| 2026-01-19 | 4.508813 |
| 2026-01-20 | 4.505872 |
| 2026-01-21 | 4.505717 |
| 2026-01-22 | 4.466954 |
| 2026-01-23 | 4.426432 |
| 2026-01-24 | 4.432473 |
| 2026-01-25 | 4.424677 |
| 2026-01-26 | 4.413723 |
| 2026-01-27 | 4.40011 |
| 2026-01-28 | 4.369814 |
| 2026-01-29 | 4.324278 |
| 2026-01-30 | 4.362068 |
| 2026-01-31 | 4.435031 |
| 2026-02-01 | 4.440505 |
| 2026-02-02 | 4.439527 |
| 2026-02-03 | 4.408018 |
| 2026-02-04 | 4.380329 |
| 2026-02-05 | 4.420165 |
| 2026-02-06 | 4.462586 |
| 2026-02-07 | 4.404139 |
| 2026-02-08 | 4.402807 |
| 2026-02-09 | 4.396663 |
| 2026-02-10 | 4.367553 |
| 2026-02-11 | 4.368395 |
| 2026-02-12 | 4.353879 |
| 2026-02-13 | 4.383488 |
| 2026-02-14 | 4.383771 |
| 2026-02-15 | 4.38047 |
| 2026-02-16 | 4.376376 |
| 2026-02-17 | 4.395193 |
| 2026-02-18 | 4.400274 |
| 2026-02-19 | 4.404431 |
| 2026-02-20 | 4.443363 |
| 2026-02-21 | 4.406299 |
| 2026-02-22 | 4.40425 |
| 2026-02-23 | 4.395571 |
| 2026-02-24 | 4.396778 |
| 2026-02-25 | 4.380635 |
| 2026-02-26 | 4.355486 |
| 2026-02-27 | 4.373901 |
| 2026-02-28 | 4.376015 |
| 2026-03-01 | 4.366834 |
| 2026-03-02 | 4.400306 |
| 2026-03-03 | 4.416364 |
| 2026-03-04 | 4.540713 |
| 2026-03-05 | 4.496231 |
| 2026-03-06 | 4.55515 |
| 2026-03-07 | 4.546484 |
| 2026-03-08 | 4.548749 |
| 2026-03-09 | 4.621173 |
| 2026-03-10 | 4.487126 |
| 2026-03-11 | 4.468803 |
| 2026-03-12 | 4.566716 |
| 2026-03-13 | 4.59971 |
| 2026-03-14 | 4.653597 |
| 2026-03-15 | 4.640302 |
| 2026-03-16 | 4.628929 |
| 2026-03-17 | 4.583219 |
| 2026-03-18 | 4.582542 |
| 2026-03-19 | 4.650137 |
| 2026-03-20 | 4.60299 |
| 2026-03-21 | 4.702685 |
| 2026-03-22 | 4.669324 |
| 2026-03-23 | 4.703437 |
| 2026-03-24 | 4.652434 |
| 2026-03-25 | 4.650595 |
| 2026-03-26 | 4.672689 |
| 2026-03-27 | 4.692066 |
| 2026-03-28 | 4.697287 |
| 2026-03-29 | 4.696286 |
| 2026-03-30 | 4.705335 |
| 2026-03-31 | 4.70378 |
| 2026-04-01 | 4.636885 |
| 2026-04-02 | 4.660237 |
| 2026-04-03 | 4.652624 |
| 2026-04-04 | 4.662915 |
| 2026-04-05 | 4.665872 |
| 2026-04-06 | 4.662928 |
| 2026-04-07 | 4.646841 |
| 2026-04-08 | 4.533531 |
| 2026-04-09 | 4.557079 |
| 2026-04-10 | 4.478766 |
| 2026-04-11 | 4.507642 |
| 2026-04-12 | 4.501428 |
| 2026-04-13 | 4.501428 |
| 2026-04-14 | 4.495726 |
| 2026-04-15 | 4.490451 |
| 2026-04-16 | 4.497177 |
| 2026-04-17 | 4.500196 |
| 2026-04-18 | 4.480215 |
| 2026-04-19 | 4.494418 |
| 2026-04-20 | 4.494514 |
| 2026-04-21 | 4.49048 |
| 2026-04-22 | 4.49558 |
| 2026-04-23 | 4.506981 |
| 2026-04-24 | 4.567236 |
| 2026-04-25 | 4.552068 |
| 2026-04-26 | 4.559688 |
| 2026-04-27 | 4.559688 |
| 2026-04-28 | 4.504711 |
| 2026-04-29 | 4.542698 |
| 2026-04-30 | 4.624575 |
| 2026-05-01 | 4.572171 |
| 2026-05-02 | 4.572622 |
| 2026-05-03 | 4.572622 |
| 2026-05-04 | 4.572489 |
| 2026-05-05 | 4.619668 |
| 2026-05-06 | 4.578653 |
| 2026-05-07 | 4.487764 |
| 2026-05-08 | 4.474716 |
| 2026-05-09 | 4.496892 |
| 2026-05-10 | 4.485349 |
| 2026-05-11 | 4.485349 |
| 2026-05-12 | 4.525992 |
| 2026-05-14 | 4.511418 |
| 2026-05-15 | 4.520145 |
| 2026-05-16 | 4.586023 |
| 2026-05-17 | 4.583897 |
| 2026-05-18 | 4.544919 |
| 2026-05-19 | 4.573982 |
| 2026-05-20 | 4.585948 |
| 2026-05-21 | 4.533802 |
| 2026-05-23 | 4.521296 |
| 2026-05-24 | 4.526375 |
| 2026-05-25 | 4.4893 |
| 2026-05-26 | 4.487206 |
| 2026-05-27 | 4.493214 |
| 2026-05-28 | 4.525562 |
| 2026-05-29 | 4.461495 |
| 2026-05-30 | 4.460204 |
| 2026-05-31 | 4.461344 |
| 2026-06-01 | 4.459268 |
| 2026-06-02 | 4.473865 |
| 2026-06-03 | 4.469063 |
| 2026-06-04 | 4.48791 |
| 2026-06-05 | 4.486476 |
| 2026-06-06 | 4.550632 |
| 2026-06-09 | 4.530463 |
| 2026-06-10 | 4.545344 |
| 2026-06-11 | 4.542462 |
| 2026-06-12 | 4.47412 |
| 2026-06-13 | 4.474758 |
| 2026-06-14 | 4.474146 |
| 2026-06-15 | 4.437038 |
| 2026-06-16 | 4.453641 |
| 2026-06-17 | 4.44645 |
| 2026-06-18 | 4.483205 |
| 2026-06-19 | 4.540929 |
| 2026-06-20 | 4.517007 |
| 2026-06-21 | 4.518493 |
| 2026-06-22 | 4.51623 |
| 2026-06-23 | 4.509655 |
| 2026-06-24 | 4.555589 |
| 2026-06-25 | 4.546901 |
| 2026-06-26 | 4.538957 |
| 2026-06-27 | 4.526012 |
| 2026-06-28 | 4.525948 |
| 2026-06-29 | 4.524925 |
| 2026-06-30 | 4.521175 |
| 2026-07-01 | 4.512946 |
| 2026-07-02 | 4.499031 |
| 2026-07-03 | 4.457567 |
| 2026-07-04 | 4.457606 |
| 2026-07-05 | 4.458008 |
| 2026-07-06 | 4.465326 |
| 2026-07-07 | 4.459282 |
| 2026-07-08 | 4.466465 |
| 2026-07-09 | 4.501818 |
| 2026-07-10 | 4.473614 |
| 2026-07-11 | 4.483734 |
| 2026-07-12 | 4.486746 |
| 2026-07-13 | 4.503626 |
| 2026-07-14 | 4.526209 |
| 2026-07-15 | 4.490856 |
| 2026-07-16 | 4.491112 |
| 2026-07-17 | 4.523056 |
| 2026-07-18 | 4.539594 |
| 2026-07-19 | 4.533674 |
| 2026-07-20 | 4.537565 |
| 2026-07-21 | 4.532993 |
| 2026-07-22 | 4.519065 |
| 2026-07-23 | 4.49547 |
| 2026-07-24 | 4.624382 |
| 2026-07-25 | 4.624663 |
| 2026-07-26 | 4.624933 |
| 2026-07-27 | 4.594259 |
| 2026-07-28 | 4.610275 |
| 2026-07-29 | 4.594658 |
| 2026-07-30 | 4.572522 |
| 2026-07-31 | 4.536976 |
| 2026-08-01 | 4.545229 |
| 2026-08-02 | 4.545511 |
| 2026-08-03 | 4.527081 |
| 2026-08-04 | 4.536355 |
| 2026-08-05 | 4.491918 |
| 2026-08-06 | 4.485234 |
| 2026-08-07 | 4.494689 |
| 2026-08-08 | 4.436742 |
| 2026-08-09 | 4.434255 |
| 2026-08-10 | 4.440242 |
| 2026-08-11 | 4.447429 |
| 2026-08-12 | 4.449462 |
| 2026-08-13 | 4.435681 |
| 2026-08-14 | 4.44994 |
| 2026-08-15 | 4.451572 |
| 2026-08-16 | 4.44502 |
| 2026-08-17 | 4.444871 |
| 2026-08-18 | 4.46182 |
| 2026-08-20 | 4.423275 |
| 2026-08-21 | 4.42394 |
| 2026-08-22 | 4.400005 |
| 2026-08-23 | 4.402565 |
| 2026-08-24 | 4.398687 |
| 2026-08-25 | 4.398582 |
| 2026-08-26 | 4.378285 |
| 2026-08-27 | 4.387509 |
| 2026-08-28 | 4.393736 |
| 2026-08-29 | 4.439746 |
| 2026-08-30 | 4.441096 |
| 2026-08-31 | 4.443039 |
| 2026-09-01 | 4.426991 |
| 2026-09-02 | 4.44377 |
| 2026-09-03 | 4.407771 |
| 2026-09-04 | 4.39178 |
| 2026-09-05 | 4.384523 |
| 2026-09-06 | 4.386331 |
| 2026-09-07 | 4.391417 |
| 2026-09-08 | 4.393637 |
| 2026-09-09 | 4.395721 |
| 2026-09-10 | 4.406741 |
| 2026-09-11 | 4.455717 |
| 2026-09-12 | 4.433236 |
| 2026-09-13 | 4.429224 |
| 2026-09-14 | 4.448872 |
| 2026-09-15 | 4.471333 |
| 2026-09-16 | 4.458022 |
| 2026-09-17 | 4.489836 |
| 2026-09-18 | 4.476348 |
| 2026-09-19 | 4.465257 |
| 2026-09-20 | 4.471328 |
| 2026-09-21 | 4.45755 |
| 2026-09-22 | 4.464441 |
| 2026-09-23 | 4.44944 |
| 2026-09-24 | 4.500117 |
| 2026-09-25 | 4.512988 |
| 2026-09-26 | 4.480917 |
| 2026-09-27 | 4.475225 |
| 2026-09-28 | 4.493245 |
| 2026-09-30 | 4.50363 |
| 2026-10-02 | 4.580715 |
| 2026-10-03 | 4.573279 |
| 2026-10-05 | 4.597376 |
| 2026-10-06 | 4.573871 |
| 2026-10-07 | 4.55737 |
| 2026-10-08 | 4.57033 |
| 2026-10-09 | 4.536756 |
| 2026-10-10 | 4.533844 |
| 2026-10-11 | 4.541333 |
| 2026-10-12 | 4.534969 |
| 2026-10-13 | 4.53772 |
| 2026-10-14 | 4.522525 |
| 2026-10-15 | 4.551072 |
| 2026-10-16 | 4.514979 |
| 2026-10-17 | 4.527215 |
High
5.4048
Low
4.3243
Average
4.7551
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/SZL API questions
How do I get the QAR/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/SZL rate in rates.SZL.
How far back does QAR/SZL historical data go?
Daily QAR/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.