QAR to STD exchange rate API
Qatari Rial to Dobra · quoted 2026-10-22
6035.31
▼ +3.20% over 2Y
1 QAR = 6035.31 STD · 1 STD = 0.000166 QAR · Get this rate via the API
1 QAR buys 6035.31 STD as of 2026-10-22, so 1 STD buys 0.000166 QAR. Over the last 2 years, QAR/STD traded between 5648.61 and 6619.10, averaged 5975.10 and fell 3.20%. The API holds daily QAR/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 6235.000605 |
| 2024-10-23 | 6259.915979 |
| 2024-10-24 | 6249.178134 |
| 2024-10-25 | 6248.94668 |
| 2024-10-26 | 6226.948834 |
| 2024-10-27 | 6222.183032 |
| 2024-10-28 | 6274.051108 |
| 2024-10-29 | 6277.297076 |
| 2024-10-30 | 6261.320979 |
| 2024-10-31 | 6264.975332 |
| 2024-11-01 | 6228.942097 |
| 2024-11-02 | 6230.364682 |
| 2024-11-03 | 6181.282025 |
| 2024-11-04 | 6226.147452 |
| 2024-11-05 | 6243.185235 |
| 2024-11-06 | 6259.015843 |
| 2024-11-07 | 6311.099684 |
| 2024-11-08 | 6333.105544 |
| 2024-11-09 | 6343.840534 |
| 2024-11-10 | 6264.068718 |
| 2024-11-11 | 6346.446825 |
| 2024-11-12 | 6345.481125 |
| 2024-11-13 | 6340.629496 |
| 2024-11-14 | 6385.433304 |
| 2024-11-15 | 6422.115527 |
| 2024-11-16 | 6399.900329 |
| 2024-11-17 | 6373.470564 |
| 2024-11-18 | 6427.71752 |
| 2024-11-19 | 6413.802904 |
| 2024-11-20 | 6413.731247 |
| 2024-11-21 | 6418.073248 |
| 2024-11-22 | 6494.897203 |
| 2024-11-23 | 6535.31527 |
| 2024-11-24 | 6455.886627 |
| 2024-11-25 | 6501.785712 |
| 2024-11-26 | 6495.376151 |
| 2024-11-27 | 6483.404032 |
| 2024-11-28 | 6430.653034 |
| 2024-11-29 | 6413.410538 |
| 2024-11-30 | 6379.311263 |
| 2024-12-01 | 6369.54282 |
| 2024-12-02 | 6411.178773 |
| 2024-12-03 | 6449.559223 |
| 2024-12-04 | 6465.305967 |
| 2024-12-05 | 6463.507786 |
| 2024-12-06 | 6443.046814 |
| 2024-12-07 | 6376.643201 |
| 2024-12-08 | 6362.376046 |
| 2024-12-09 | 6414.357202 |
| 2024-12-10 | 6398.661927 |
| 2024-12-11 | 6430.402995 |
| 2024-12-12 | 6429.464919 |
| 2024-12-13 | 6448.464757 |
| 2024-12-14 | 6364.117497 |
| 2024-12-15 | 6414.951336 |
| 2024-12-16 | 6428.297599 |
| 2024-12-17 | 6427.539843 |
| 2024-12-18 | 6439.133245 |
| 2024-12-19 | 6474.499113 |
| 2024-12-20 | 6489.669333 |
| 2024-12-21 | 6363.007819 |
| 2024-12-22 | 6483.296259 |
| 2024-12-23 | 6462.737857 |
| 2024-12-24 | 6475.263952 |
| 2024-12-25 | 6470.753388 |
| 2024-12-26 | 6465.929747 |
| 2024-12-27 | 6469.757027 |
| 2024-12-28 | 6363.119536 |
| 2024-12-29 | 6455.879276 |
| 2024-12-30 | 6454.68034 |
| 2024-12-31 | 6466.052237 |
| 2025-01-01 | 6493.10058 |
| 2025-01-02 | 6482.215891 |
| 2025-01-03 | 6532.363132 |
| 2025-01-04 | 6366.53576 |
| 2025-01-05 | 6552.552673 |
| 2025-01-06 | 6513.123977 |
| 2025-01-07 | 6485.213836 |
| 2025-01-08 | 6553.018611 |
| 2025-01-09 | 6557.02999 |
| 2025-01-10 | 6577.798749 |
| 2025-01-11 | 6539.31505 |
| 2025-01-12 | 6565.557711 |
| 2025-01-13 | 6602.459601 |
| 2025-01-14 | 6619.100692 |
| 2025-01-15 | 6599.95647 |
| 2025-01-16 | 6600.307644 |
| 2025-01-17 | 6607.874232 |
| 2025-01-18 | 6542.907003 |
| 2025-01-19 | 6538.618544 |
| 2025-01-20 | 6560.856642 |
| 2025-01-21 | 6546.443862 |
| 2025-01-22 | 6525.420976 |
| 2025-01-23 | 6524.106507 |
| 2025-01-24 | 6523.111355 |
| 2025-01-25 | 6503.952697 |
| 2025-01-26 | 6416.801039 |
| 2025-01-27 | 6501.114642 |
| 2025-01-28 | 6488.21408 |
| 2025-01-29 | 6495.857538 |
| 2025-01-30 | 6502.950594 |
| 2025-01-31 | 6529.925207 |
| 2025-02-01 | 6510.365492 |
| 2025-02-02 | 6483.433346 |
| 2025-02-03 | 6585.311364 |
| 2025-02-04 | 6563.023885 |
| 2025-02-05 | 6533.107393 |
| 2025-02-06 | 6509.199275 |
| 2025-02-07 | 6523.428562 |
| 2025-02-08 | 6564.244189 |
| 2025-02-09 | 6483.354587 |
| 2025-02-10 | 6511.60791 |
| 2025-02-11 | 6593.599638 |
| 2025-02-12 | 6572.831243 |
| 2025-02-13 | 6539.535171 |
| 2025-02-14 | 6503.234843 |
| 2025-02-15 | 6455.371169 |
| 2025-02-16 | 6428.465101 |
| 2025-02-17 | 6456.347385 |
| 2025-02-18 | 6465.125884 |
| 2025-02-19 | 6504.616614 |
| 2025-02-20 | 6515.317008 |
| 2025-02-21 | 6479.620051 |
| 2025-02-22 | 6507.753479 |
| 2025-02-23 | 6428.574649 |
| 2025-02-24 | 6478.650855 |
| 2025-02-25 | 6494.71185 |
| 2025-02-26 | 5684.653729 |
| 2025-02-27 | 6478.09503 |
| 2025-02-28 | 6512.744511 |
| 2025-03-01 | 6521.363639 |
| 2025-03-02 | 6469.61585 |
| 2025-03-03 | 6518.985098 |
| 2025-03-04 | 6484.667296 |
| 2025-03-05 | 6424.779706 |
| 2025-03-06 | 6330.345924 |
| 2025-03-07 | 6276.068833 |
| 2025-03-08 | 6261.510671 |
| 2025-03-09 | 5670.56889 |
| 2025-03-10 | 6251.839308 |
| 2025-03-11 | 6259.823592 |
| 2025-03-12 | 6232.421943 |
| 2025-03-13 | 6250.987551 |
| 2025-03-14 | 6264.683909 |
| 2025-03-15 | 6247.76886 |
| 2025-03-16 | 5685.674768 |
| 2025-03-17 | 6249.341157 |
| 2025-03-18 | 6229.548607 |
| 2025-03-19 | 6224.881601 |
| 2025-03-20 | 6233.783556 |
| 2025-03-21 | 6260.651327 |
| 2025-03-22 | 6277.092148 |
| 2025-03-23 | 5692.023809 |
| 2025-03-25 | 6273.171516 |
| 2025-03-26 | 6286.298687 |
| 2025-03-27 | 6301.123631 |
| 2025-03-28 | 6284.222639 |
| 2025-03-29 | 6268.942498 |
| 2025-03-30 | 6237.046098 |
| 2025-03-31 | 5685.903744 |
| 2025-04-01 | 6266.837504 |
| 2025-04-02 | 6304.152781 |
| 2025-04-03 | 6251.424039 |
| 2025-04-04 | 6186.809528 |
| 2025-04-05 | 6263.599012 |
| 2025-04-06 | 6098.935685 |
| 2025-04-07 | 6214.356102 |
| 2025-04-08 | 6187.061517 |
| 2025-04-09 | 6157.320445 |
| 2025-04-10 | 6173.855188 |
| 2025-04-11 | 6069.951421 |
| 2025-04-12 | 6129.387316 |
| 2025-04-13 | 5920.248325 |
| 2025-04-14 | 6016.352037 |
| 2025-04-15 | 6037.814641 |
| 2025-04-16 | 6035.277616 |
| 2025-04-17 | 5970.05037 |
| 2025-04-18 | 5967.883631 |
| 2025-04-19 | 5970.158509 |
| 2025-04-20 | 5920.25066 |
| 2025-04-21 | 5939.488681 |
| 2025-04-22 | 5927.943683 |
| 2025-04-23 | 5938.474156 |
| 2025-04-24 | 5958.721849 |
| 2025-04-25 | 5972.20671 |
| 2025-04-26 | 5956.315654 |
| 2025-04-27 | 5934.165681 |
| 2025-04-28 | 5979.177464 |
| 2025-04-29 | 5947.079046 |
| 2025-04-30 | 5966.306527 |
| 2025-05-01 | 5987.579384 |
| 2025-05-02 | 5984.032485 |
| 2025-05-03 | 5941.96178 |
| 2025-05-04 | 5948.33012 |
| 2025-05-05 | 5980.623744 |
| 2025-05-06 | 6003.349641 |
| 2025-05-08 | 5984.801527 |
| 2025-05-09 | 6028.068778 |
| 2025-05-10 | 6038.327173 |
| 2025-05-11 | 5988.775923 |
| 2025-05-12 | 6049.118191 |
| 2025-05-13 | 6072.852746 |
| 2025-05-14 | 6073.679624 |
| 2025-05-15 | 6078.821322 |
| 2025-05-17 | 6098.510107 |
| 2025-05-18 | 6016.259347 |
| 2025-05-19 | 6085.405155 |
| 2025-05-20 | 6034.053905 |
| 2025-05-21 | 6007.814105 |
| 2025-05-22 | 5982.247763 |
| 2025-05-23 | 5992.045793 |
| 2025-05-24 | 5946.206899 |
| 2025-05-25 | 5948.080666 |
| 2025-05-26 | 5943.76195 |
| 2025-05-27 | 5952.308334 |
| 2025-05-28 | 5981.833518 |
| 2025-05-29 | 6000.189721 |
| 2025-05-30 | 5976.529687 |
| 2025-05-31 | 5941.125097 |
| 2025-06-01 | 5934.14859 |
| 2025-06-02 | 5966.746927 |
| 2025-06-03 | 5938.608185 |
| 2025-06-04 | 5950.563207 |
| 2025-06-05 | 5950.089202 |
| 2025-06-06 | 5946.109799 |
| 2025-06-07 | 5959.906915 |
| 2025-06-08 | 5920.225101 |
| 2025-06-09 | 5946.325032 |
| 2025-06-10 | 5960.422885 |
| 2025-06-11 | 5955.007828 |
| 2025-06-12 | 5896.769422 |
| 2025-06-13 | 5879.452342 |
| 2025-06-14 | 5878.754139 |
| 2025-06-15 | 5851.930192 |
| 2025-06-16 | 5893.488003 |
| 2025-06-17 | 5884.042839 |
| 2025-06-18 | 5898.612336 |
| 2025-06-19 | 5926.526966 |
| 2025-06-20 | 5888.681429 |
| 2025-06-21 | 5849.707489 |
| 2025-06-22 | 5851.850453 |
| 2025-06-23 | 5897.767591 |
| 2025-06-24 | 5874.316634 |
| 2025-06-25 | 5862.89755 |
| 2025-06-26 | 5817.858933 |
| 2025-06-27 | 5798.901326 |
| 2025-06-28 | 5804.912495 |
| 2025-06-29 | 5741.912703 |
| 2025-06-30 | 5787.457121 |
| 2025-07-01 | 5765.992063 |
| 2025-07-02 | 5756.414899 |
| 2025-07-03 | 5758.56593 |
| 2025-07-04 | 5764.334931 |
| 2025-07-05 | 5716.693537 |
| 2025-07-06 | 5717.453649 |
| 2025-07-07 | 5755.889993 |
| 2025-07-08 | 5786.067562 |
| 2025-07-09 | 5789.399813 |
| 2025-07-10 | 5774.377444 |
| 2025-07-11 | 5806.208054 |
| 2025-07-12 | 5816.767279 |
| 2025-07-13 | 5769.565792 |
| 2025-07-14 | 5821.051088 |
| 2025-07-15 | 5810.567731 |
| 2025-07-16 | 5839.671021 |
| 2025-07-17 | 5832.614549 |
| 2025-07-18 | 5843.311717 |
| 2025-07-19 | 5837.274526 |
| 2025-07-20 | 5785.085135 |
| 2025-07-21 | 5831.961116 |
| 2025-07-22 | 5803.414645 |
| 2025-07-23 | 5779.20647 |
| 2025-07-24 | 5768.617103 |
| 2025-07-25 | 5781.371136 |
| 2025-07-26 | 5782.565398 |
| 2025-07-27 | 5755.31585 |
| 2025-07-28 | 5771.802709 |
| 2025-07-29 | 5827.453305 |
| 2025-07-30 | 5877.359496 |
| 2025-07-31 | 5942.686686 |
| 2025-08-01 | 5949.985646 |
| 2025-08-02 | 5870.703678 |
| 2025-08-03 | 5852.076484 |
| 2025-08-04 | 5887.605783 |
| 2025-08-05 | 5866.865129 |
| 2025-08-06 | 5865.633001 |
| 2025-08-07 | 5840.549847 |
| 2025-08-08 | 5848.064818 |
| 2025-08-09 | 5792.083987 |
| 2025-08-10 | 5820.758797 |
| 2025-08-11 | 5814.075986 |
| 2025-08-12 | 5840.992652 |
| 2025-08-13 | 5828.671563 |
| 2025-08-14 | 5813.849236 |
| 2025-08-15 | 5829.294573 |
| 2025-08-16 | 5849.620569 |
| 2025-08-17 | 5785.498825 |
| 2025-08-18 | 5817.422689 |
| 2025-08-19 | 5837.632916 |
| 2025-08-20 | 5850.518229 |
| 2025-08-21 | 5850.710614 |
| 2025-08-22 | 5833.443198 |
| 2025-08-23 | 5796.247581 |
| 2025-08-24 | 5801.259271 |
| 2025-08-25 | 5801.069693 |
| 2025-08-26 | 5819.153264 |
| 2025-08-27 | 5828.445258 |
| 2025-08-28 | 5841.580922 |
| 2025-08-29 | 5814.484697 |
| 2025-08-30 | 5786.850534 |
| 2025-08-31 | 5788.332731 |
| 2025-09-01 | 5803.551913 |
| 2025-09-02 | 5795.620748 |
| 2025-09-03 | 5845.7995 |
| 2025-09-04 | 5830.064638 |
| 2025-09-05 | 5820.310361 |
| 2025-09-06 | 5823.23499 |
| 2025-09-07 | 5801.358303 |
| 2025-09-08 | 5817.870896 |
| 2025-09-09 | 5768.249173 |
| 2025-09-10 | 5803.171144 |
| 2025-09-11 | 5796.617055 |
| 2025-09-13 | 5812.428348 |
| 2025-09-14 | 5774.053848 |
| 2025-09-15 | 5805.422423 |
| 2025-09-16 | 5775.970563 |
| 2025-09-17 | 5744.830151 |
| 2025-09-18 | 5740.769777 |
| 2025-09-19 | 5759.825163 |
| 2025-09-20 | 5727.274138 |
| 2025-09-21 | 5742.229923 |
| 2025-09-22 | 5773.951122 |
| 2025-09-23 | 5769.872854 |
| 2025-09-24 | 5774.185139 |
| 2025-09-25 | 5792.866054 |
| 2025-09-26 | 5815.456534 |
| 2025-09-27 | 5815.84306 |
| 2025-09-28 | 5790.493272 |
| 2025-09-29 | 5792.3598 |
| 2025-09-30 | 5802.474294 |
| 2025-10-01 | 5757.281534 |
| 2025-10-02 | 5770.713033 |
| 2025-10-03 | 5774.306831 |
| 2025-10-04 | 5787.162668 |
| 2025-10-05 | 5767.765537 |
| 2025-10-06 | 5787.291091 |
| 2025-10-07 | 5792.45535 |
| 2025-10-08 | 5820.978901 |
| 2025-10-09 | 5809.684649 |
| 2025-10-10 | 5838.450025 |
| 2025-10-11 | 5799.91413 |
| 2025-10-12 | 5847.637016 |
| 2025-10-13 | 5842.393719 |
| 2025-10-14 | 5858.049449 |
| 2025-10-15 | 5870.944285 |
| 2025-10-16 | 5825.454459 |
| 2025-10-17 | 5820.252578 |
| 2025-10-18 | 5839.99631 |
| 2025-10-19 | 5782.258452 |
| 2025-10-20 | 5838.226399 |
| 2025-10-21 | 5823.111244 |
| 2025-10-22 | 5840.291549 |
| 2025-10-23 | 5843.799527 |
| 2025-10-24 | 5847.16897 |
| 2025-10-25 | 5851.067986 |
| 2025-10-26 | 5843.196757 |
| 2025-10-27 | 5844.859912 |
| 2025-10-28 | 5837.164978 |
| 2025-10-29 | 5841.007492 |
| 2025-10-30 | 5844.894251 |
| 2025-10-31 | 5860.183609 |
| 2025-11-01 | 5859.407708 |
| 2025-11-02 | 5853.127485 |
| 2025-11-03 | 5865.144132 |
| 2025-11-04 | 5895.727456 |
| 2025-11-05 | 5907.842892 |
| 2025-11-06 | 5890.365012 |
| 2025-11-07 | 5892.637026 |
| 2025-11-08 | 5822.623219 |
| 2025-11-09 | 5842.85212 |
| 2025-11-10 | 5863.277151 |
| 2025-11-11 | 5861.23866 |
| 2025-11-12 | 5858.903663 |
| 2025-11-13 | 5849.844811 |
| 2025-11-14 | 5833.358921 |
| 2025-11-15 | 5852.131504 |
| 2025-11-16 | 5827.166478 |
| 2025-11-17 | 5848.039365 |
| 2025-11-18 | 5860.976479 |
| 2025-11-19 | 5855.581897 |
| 2025-11-20 | 5898.12247 |
| 2025-11-21 | 5883.872801 |
| 2025-11-22 | 5892.805435 |
| 2025-11-23 | 5865.365453 |
| 2025-11-24 | 5901.847621 |
| 2025-11-25 | 5874.398989 |
| 2025-11-26 | 5861.045896 |
| 2025-11-27 | 5855.120915 |
| 2025-11-28 | 5864.098876 |
| 2025-11-29 | 5865.754003 |
| 2025-11-30 | 5832.152662 |
| 2025-12-01 | 5863.68223 |
| 2025-12-02 | 5842.071469 |
| 2025-12-03 | 5846.075086 |
| 2025-12-04 | 5837.870835 |
| 2025-12-05 | 5821.787231 |
| 2025-12-06 | 5837.714652 |
| 2025-12-07 | 5818.272581 |
| 2025-12-08 | 5825.605776 |
| 2025-12-09 | 5828.119917 |
| 2025-12-11 | 5835.319824 |
| 2025-12-12 | 5786.194371 |
| 2025-12-13 | 5813.380206 |
| 2025-12-14 | 5783.90255 |
| 2025-12-15 | 5782.277992 |
| 2025-12-16 | 5764.157146 |
| 2025-12-17 | 5770.687068 |
| 2025-12-18 | 5769.664375 |
| 2025-12-19 | 5787.443744 |
| 2025-12-20 | 5748.998955 |
| 2025-12-21 | 5773.97026 |
| 2025-12-22 | 5799.367761 |
| 2025-12-23 | 5769.862743 |
| 2025-12-24 | 5780.326967 |
| 2025-12-25 | 5793.712761 |
| 2025-12-26 | 5759.222017 |
| 2025-12-27 | 5709.59467 |
| 2025-12-28 | 5751.270113 |
| 2025-12-29 | 5765.391072 |
| 2025-12-30 | 5762.55263 |
| 2025-12-31 | 5793.84429 |
| 2026-01-01 | 5763.94764 |
| 2026-01-02 | 5758.073133 |
| 2026-01-03 | 5768.387107 |
| 2026-01-04 | 5783.109291 |
| 2026-01-05 | 5799.253531 |
| 2026-01-06 | 5793.375519 |
| 2026-01-07 | 5795.985711 |
| 2026-01-08 | 5804.142026 |
| 2026-01-09 | 5816.869439 |
| 2026-01-10 | 5841.586058 |
| 2026-01-11 | 5800.854212 |
| 2026-01-12 | 5814.313018 |
| 2026-01-13 | 5817.098669 |
| 2026-01-14 | 5819.640103 |
| 2026-01-15 | 5823.221305 |
| 2026-01-16 | 5837.168391 |
| 2026-01-17 | 5857.608459 |
| 2026-01-18 | 5836.540249 |
| 2026-01-19 | 5838.326716 |
| 2026-01-20 | 5817.477473 |
| 2026-01-21 | 5796.066176 |
| 2026-01-22 | 5800.937922 |
| 2026-01-23 | 5803.646694 |
| 2026-01-24 | 5747.236388 |
| 2026-01-25 | 5788.057274 |
| 2026-01-26 | 5749.519567 |
| 2026-01-27 | 5718.47422 |
| 2026-01-28 | 5666.150005 |
| 2026-01-29 | 5686.864088 |
| 2026-01-30 | 5709.315425 |
| 2026-01-31 | 5766.651216 |
| 2026-02-01 | 5708.643301 |
| 2026-02-02 | 5724.054804 |
| 2026-02-03 | 5789.564641 |
| 2026-02-04 | 5747.25712 |
| 2026-02-05 | 5749.128697 |
| 2026-02-06 | 5763.492855 |
| 2026-02-07 | 5691.798707 |
| 2026-02-08 | 5737.603992 |
| 2026-02-09 | 5749.85037 |
| 2026-02-10 | 5711.252482 |
| 2026-02-11 | 5728.408277 |
| 2026-02-12 | 5664.378743 |
| 2026-02-13 | 5736.657738 |
| 2026-02-14 | 5748.516575 |
| 2026-02-15 | 5691.207995 |
| 2026-02-16 | 5723.16082 |
| 2026-02-17 | 5730.011047 |
| 2026-02-18 | 5730.182955 |
| 2026-02-19 | 5753.758494 |
| 2026-02-20 | 5762.244046 |
| 2026-02-21 | 5786.293054 |
| 2026-02-22 | 5739.952952 |
| 2026-02-23 | 5741.847685 |
| 2026-02-24 | 5753.697442 |
| 2026-02-25 | 5745.808865 |
| 2026-02-26 | 5761.677273 |
| 2026-02-27 | 5764.441135 |
| 2026-02-28 | 5768.865409 |
| 2026-03-01 | 5734.407696 |
| 2026-03-02 | 5762.606972 |
| 2026-03-03 | 5804.699878 |
| 2026-03-04 | 5844.238381 |
| 2026-03-05 | 5851.680537 |
| 2026-03-06 | 5836.520774 |
| 2026-03-07 | 5844.668865 |
| 2026-03-08 | 5842.505532 |
| 2026-03-09 | 5860.412573 |
| 2026-03-10 | 5864.475551 |
| 2026-03-11 | 5833.756745 |
| 2026-03-12 | 5895.27497 |
| 2026-03-13 | 5883.426393 |
| 2026-03-14 | 5907.154899 |
| 2026-03-15 | 5889.697343 |
| 2026-03-16 | 5915.173514 |
| 2026-03-17 | 5916.104575 |
| 2026-03-18 | 5880.72514 |
| 2026-03-19 | 5894.833574 |
| 2026-03-20 | 5882.690313 |
| 2026-03-21 | 5870.42124 |
| 2026-03-22 | 5856.801561 |
| 2026-03-23 | 5870.367123 |
| 2026-03-24 | 5848.102096 |
| 2026-03-25 | 5857.342861 |
| 2026-03-26 | 5860.357598 |
| 2026-03-27 | 5876.925206 |
| 2026-03-28 | 5665.634217 |
| 2026-03-29 | 5869.16176 |
| 2026-03-30 | 5898.453196 |
| 2026-03-31 | 5909.245786 |
| 2026-04-01 | 5875.168968 |
| 2026-04-02 | 5877.008623 |
| 2026-04-03 | 5886.283504 |
| 2026-04-04 | 5892.335311 |
| 2026-04-05 | 5870.885148 |
| 2026-04-06 | 5897.972511 |
| 2026-04-07 | 5867.267287 |
| 2026-04-08 | 5833.26314 |
| 2026-04-09 | 5676.941804 |
| 2026-04-10 | 5676.745538 |
| 2026-04-11 | 5676.841444 |
| 2026-04-12 | 5685.861208 |
| 2026-04-13 | 5685.861684 |
| 2026-04-14 | 5677.364279 |
| 2026-04-15 | 5674.559529 |
| 2026-04-16 | 5691.113819 |
| 2026-04-17 | 5676.117422 |
| 2026-04-18 | 5676.841463 |
| 2026-04-19 | 5667.637167 |
| 2026-04-20 | 5658.418866 |
| 2026-04-21 | 5683.129766 |
| 2026-04-22 | 5677.683652 |
| 2026-04-23 | 5657.560429 |
| 2026-04-24 | 5677.681472 |
| 2026-04-25 | 5677.673243 |
| 2026-04-26 | 5687.177725 |
| 2026-04-27 | 5687.178043 |
| 2026-04-28 | 5648.608662 |
| 2026-04-29 | 5681.185015 |
| 2026-04-30 | 5680.802587 |
| 2026-05-01 | 5680.407287 |
| 2026-05-02 | 5680.789882 |
| 2026-05-03 | 5680.789882 |
| 2026-05-04 | 5680.792821 |
| 2026-05-05 | 5681.574196 |
| 2026-05-06 | 5675.885857 |
| 2026-05-07 | 5680.067351 |
| 2026-05-08 | 5659.865723 |
| 2026-05-09 | 5685.674645 |
| 2026-05-10 | 5677.745336 |
| 2026-05-11 | 5677.745461 |
| 2026-05-12 | 5757.005887 |
| 2026-05-14 | 5788.762923 |
| 2026-05-15 | 5677.67723 |
| 2026-05-16 | 5844.012917 |
| 2026-05-17 | 5818.013902 |
| 2026-05-18 | 5666.90443 |
| 2026-05-19 | 5844.161509 |
| 2026-05-20 | 5838.770948 |
| 2026-05-21 | 5828.346406 |
| 2026-05-23 | 5806.446112 |
| 2026-05-24 | 5826.789821 |
| 2026-05-25 | 5830.36174 |
| 2026-05-26 | 5823.166109 |
| 2026-05-27 | 5815.794877 |
| 2026-05-28 | 5838.661045 |
| 2026-05-29 | 5824.803247 |
| 2026-05-30 | 5828.966047 |
| 2026-05-31 | 5811.723218 |
| 2026-06-01 | 5822.001 |
| 2026-06-02 | 5817.434106 |
| 2026-06-03 | 5853.043081 |
| 2026-06-04 | 5832.842023 |
| 2026-06-05 | 5829.752572 |
| 2026-06-06 | 5863.710151 |
| 2026-06-09 | 5893.224818 |
| 2026-06-10 | 5888.633812 |
| 2026-06-11 | 5883.924551 |
| 2026-06-12 | 5856.721276 |
| 2026-06-13 | 5856.192932 |
| 2026-06-14 | 5841.262959 |
| 2026-06-15 | 5845.505212 |
| 2026-06-16 | 5857.176969 |
| 2026-06-17 | 5837.733782 |
| 2026-06-18 | 5886.165831 |
| 2026-06-19 | 5910.390145 |
| 2026-06-20 | 5919.277248 |
| 2026-06-21 | 5895.241933 |
| 2026-06-22 | 5917.455388 |
| 2026-06-23 | 5928.588053 |
| 2026-06-24 | 5941.679583 |
| 2026-06-25 | 5943.651963 |
| 2026-06-26 | 5958.80208 |
| 2026-06-27 | 5952.324894 |
| 2026-06-28 | 5949.807534 |
| 2026-06-29 | 5950.177874 |
| 2026-06-30 | 5937.002885 |
| 2026-07-01 | 5939.582957 |
| 2026-07-02 | 5677.680329 |
| 2026-07-03 | 5949.186419 |
| 2026-07-04 | 5991.407706 |
| 2026-07-05 | 5911.244868 |
| 2026-07-06 | 5931.003762 |
| 2026-07-07 | 5923.098516 |
| 2026-07-08 | 5956.406537 |
| 2026-07-09 | 5929.812049 |
| 2026-07-10 | 5921.493286 |
| 2026-07-11 | 5885.2974 |
| 2026-07-12 | 5902.27035 |
| 2026-07-13 | 5944.813605 |
| 2026-07-14 | 5939.29529 |
| 2026-07-15 | 5932.481448 |
| 2026-07-16 | 5915.492943 |
| 2026-07-17 | 5924.898417 |
| 2026-07-18 | 5888.493466 |
| 2026-07-19 | 5888.37195 |
| 2026-07-20 | 5925.237058 |
| 2026-07-21 | 5938.340493 |
| 2026-07-22 | 5947.028232 |
| 2026-07-23 | 5966.180942 |
| 2026-07-24 | 5970.923317 |
| 2026-07-25 | 5937.321164 |
| 2026-07-26 | 5942.493878 |
| 2026-07-27 | 5947.221164 |
| 2026-07-28 | 5953.584596 |
| 2026-07-29 | 5944.276736 |
| 2026-07-30 | 5926.360031 |
| 2026-07-31 | 5892.11271 |
| 2026-08-01 | 5835.684661 |
| 2026-08-02 | 5871.749595 |
| 2026-08-03 | 5871.60717 |
| 2026-08-04 | 5890.445536 |
| 2026-08-05 | 5879.983347 |
| 2026-08-06 | 5864.974211 |
| 2026-08-07 | 5872.615872 |
| 2026-08-08 | 5886.402016 |
| 2026-08-09 | 5850.960654 |
| 2026-08-10 | 5862.77362 |
| 2026-08-11 | 5865.980396 |
| 2026-08-12 | 5875.582018 |
| 2026-08-13 | 5875.923576 |
| 2026-08-14 | 5869.012526 |
| 2026-08-15 | 5821.516438 |
| 2026-08-16 | 5840.826274 |
| 2026-08-17 | 5849.273196 |
| 2026-08-18 | 5858.662487 |
| 2026-08-20 | 5799.551424 |
| 2026-08-21 | 5805.561381 |
| 2026-08-22 | 5864.512542 |
| 2026-08-23 | 5823.32968 |
| 2026-08-24 | 5835.102894 |
| 2026-08-25 | 5805.087691 |
| 2026-08-26 | 5812.016665 |
| 2026-08-27 | 5821.565113 |
| 2026-08-28 | 5849.588104 |
| 2026-08-29 | 5851.775176 |
| 2026-08-30 | 5852.332713 |
| 2026-08-31 | 5878.381503 |
| 2026-09-01 | 5838.834366 |
| 2026-09-02 | 5850.672313 |
| 2026-09-03 | 5849.730606 |
| 2026-09-04 | 5835.084026 |
| 2026-09-05 | 5780.32976 |
| 2026-09-06 | 5840.608987 |
| 2026-09-07 | 5843.527121 |
| 2026-09-08 | 5835.066463 |
| 2026-09-09 | 5859.32853 |
| 2026-09-10 | 5825.033591 |
| 2026-09-11 | 5834.227685 |
| 2026-09-12 | 5822.393281 |
| 2026-09-13 | 5798.126411 |
| 2026-09-14 | 5853.540051 |
| 2026-09-15 | 5861.552514 |
| 2026-09-16 | 5872.372078 |
| 2026-09-17 | 5878.921161 |
| 2026-09-18 | 5678.922202 |
| 2026-09-19 | 5869.652996 |
| 2026-09-20 | 5874.635322 |
| 2026-09-21 | 5904.754542 |
| 2026-09-22 | 5910.329637 |
| 2026-09-23 | 5921.30748 |
| 2026-09-24 | 5955.437486 |
| 2026-09-25 | 5953.615337 |
| 2026-09-26 | 5901.842611 |
| 2026-09-27 | 5909.458503 |
| 2026-09-28 | 5944.890104 |
| 2026-09-30 | 5977.207145 |
| 2026-10-02 | 6025.197183 |
| 2026-10-03 | 6104.251685 |
| 2026-10-05 | 6070.086111 |
| 2026-10-06 | 6044.180565 |
| 2026-10-07 | 6032.07791 |
| 2026-10-08 | 6065.394235 |
| 2026-10-09 | 6037.106056 |
| 2026-10-10 | 6048.436306 |
| 2026-10-11 | 6027.426858 |
| 2026-10-12 | 6048.026543 |
| 2026-10-13 | 6084.065735 |
| 2026-10-14 | 6064.756247 |
| 2026-10-15 | 6046.612486 |
| 2026-10-16 | 6043.693875 |
| 2026-10-17 | 5986.260216 |
| 2026-10-18 | 5990.270093 |
| 2026-10-19 | 6035.872893 |
| 2026-10-20 | 6041.120434 |
| 2026-10-21 | 6055.928876 |
| 2026-10-22 | 6035.305792 |
High
6619.10
Low
5648.61
Average
5975.10
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/STD API questions
How do I get the QAR/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/STD rate in rates.STD.
How far back does QAR/STD historical data go?
Daily QAR/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.