QAR to SRD exchange rate API
Qatari Rial to Surinam Dollar · quoted 2026-10-31
10.3404
▲ +8.48% over 2Y
1 QAR = 10.3404 SRD · 1 SRD = 0.09671 QAR · Get this rate via the API
1 QAR buys 10.3404 SRD as of 2026-10-31, so 1 SRD buys 0.09671 QAR. Over the last 2 years, QAR/SRD traded between 9.4313 and 10.9714, averaged 10.2366 and rose 8.48%. The API holds daily QAR/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 9.531692 |
| 2024-11-01 | 9.533387 |
| 2024-11-02 | 9.468985 |
| 2024-11-03 | 9.431331 |
| 2024-11-04 | 9.560238 |
| 2024-11-05 | 9.619503 |
| 2024-11-06 | 9.587057 |
| 2024-11-07 | 9.618564 |
| 2024-11-08 | 9.705627 |
| 2024-11-09 | 9.597289 |
| 2024-11-10 | 9.541211 |
| 2024-11-11 | 9.730107 |
| 2024-11-12 | 9.749017 |
| 2024-11-13 | 9.762895 |
| 2024-11-14 | 9.793266 |
| 2024-11-15 | 9.738659 |
| 2024-11-16 | 9.672206 |
| 2024-11-17 | 9.633254 |
| 2024-11-18 | 9.792724 |
| 2024-11-19 | 9.747151 |
| 2024-11-20 | 9.756762 |
| 2024-11-21 | 9.772429 |
| 2024-11-22 | 9.764837 |
| 2024-11-23 | 9.713161 |
| 2024-11-24 | 9.708791 |
| 2024-11-25 | 9.768627 |
| 2024-11-26 | 9.785505 |
| 2024-11-27 | 9.769206 |
| 2024-11-28 | 9.78409 |
| 2024-11-29 | 9.760662 |
| 2024-11-30 | 9.725381 |
| 2024-12-01 | 9.670329 |
| 2024-12-02 | 9.757667 |
| 2024-12-03 | 9.758091 |
| 2024-12-04 | 9.757697 |
| 2024-12-05 | 9.757876 |
| 2024-12-06 | 9.757171 |
| 2024-12-07 | 9.719732 |
| 2024-12-08 | 9.670562 |
| 2024-12-09 | 9.757588 |
| 2024-12-10 | 9.754217 |
| 2024-12-11 | 9.741151 |
| 2024-12-12 | 9.732425 |
| 2024-12-13 | 9.742117 |
| 2024-12-14 | 9.674468 |
| 2024-12-15 | 9.604397 |
| 2024-12-16 | 9.757893 |
| 2024-12-17 | 9.757339 |
| 2024-12-18 | 9.749759 |
| 2024-12-19 | 9.755228 |
| 2024-12-20 | 9.757159 |
| 2024-12-21 | 9.671387 |
| 2024-12-22 | 9.633247 |
| 2024-12-23 | 9.757935 |
| 2024-12-24 | 9.757545 |
| 2024-12-25 | 9.754281 |
| 2024-12-26 | 9.757923 |
| 2024-12-27 | 9.756119 |
| 2024-12-28 | 9.661235 |
| 2024-12-29 | 9.576925 |
| 2024-12-30 | 9.756175 |
| 2024-12-31 | 9.748806 |
| 2025-01-01 | 9.757082 |
| 2025-01-02 | 9.757735 |
| 2025-01-03 | 9.757772 |
| 2025-01-04 | 9.649471 |
| 2025-01-05 | 9.576939 |
| 2025-01-06 | 9.757833 |
| 2025-01-07 | 9.756646 |
| 2025-01-08 | 9.672189 |
| 2025-01-09 | 9.62232 |
| 2025-01-10 | 9.639863 |
| 2025-01-11 | 9.637066 |
| 2025-01-12 | 9.576924 |
| 2025-01-13 | 9.630576 |
| 2025-01-14 | 9.651477 |
| 2025-01-15 | 9.628896 |
| 2025-01-16 | 9.642344 |
| 2025-01-17 | 9.68019 |
| 2025-01-18 | 9.632587 |
| 2025-01-19 | 9.576913 |
| 2025-01-20 | 9.64229 |
| 2025-01-21 | 9.69301 |
| 2025-01-22 | 9.682213 |
| 2025-01-23 | 9.665715 |
| 2025-01-24 | 9.669029 |
| 2025-01-25 | 9.642303 |
| 2025-01-26 | 9.576936 |
| 2025-01-27 | 9.678504 |
| 2025-01-28 | 9.666195 |
| 2025-01-29 | 9.725903 |
| 2025-01-30 | 9.725902 |
| 2025-01-31 | 9.679461 |
| 2025-02-01 | 9.64212 |
| 2025-02-02 | 9.576926 |
| 2025-02-03 | 9.679852 |
| 2025-02-04 | 9.693455 |
| 2025-02-05 | 9.714619 |
| 2025-02-06 | 9.664061 |
| 2025-02-07 | 9.638189 |
| 2025-02-08 | 9.64491 |
| 2025-02-09 | 9.576925 |
| 2025-02-10 | 9.652538 |
| 2025-02-11 | 9.677191 |
| 2025-02-12 | 9.651702 |
| 2025-02-13 | 9.696432 |
| 2025-02-14 | 9.731926 |
| 2025-02-15 | 9.65744 |
| 2025-02-16 | 9.604409 |
| 2025-02-17 | 9.710018 |
| 2025-02-18 | 9.725511 |
| 2025-02-19 | 9.725654 |
| 2025-02-20 | 9.734189 |
| 2025-02-21 | 9.774184 |
| 2025-02-22 | 9.662242 |
| 2025-02-23 | 9.749998 |
| 2025-02-24 | 9.773943 |
| 2025-02-25 | 9.747564 |
| 2025-02-26 | 9.737497 |
| 2025-02-27 | 9.781572 |
| 2025-02-28 | 9.745896 |
| 2025-03-01 | 9.724599 |
| 2025-03-02 | 9.706044 |
| 2025-03-03 | 9.787039 |
| 2025-03-04 | 9.770836 |
| 2025-03-05 | 9.828232 |
| 2025-03-06 | 9.789773 |
| 2025-03-07 | 9.873075 |
| 2025-03-08 | 9.82651 |
| 2025-03-09 | 9.80903 |
| 2025-03-10 | 9.824082 |
| 2025-03-11 | 9.851459 |
| 2025-03-12 | 9.946359 |
| 2025-03-13 | 10.001098 |
| 2025-03-14 | 10.012182 |
| 2025-03-15 | 9.851561 |
| 2025-03-16 | 10.018183 |
| 2025-03-17 | 10.059206 |
| 2025-03-18 | 9.987514 |
| 2025-03-19 | 10.050535 |
| 2025-03-20 | 10.079954 |
| 2025-03-21 | 9.98677 |
| 2025-03-22 | 9.949395 |
| 2025-03-23 | 9.995702 |
| 2025-03-25 | 10.083737 |
| 2025-03-26 | 10.012469 |
| 2025-03-27 | 10.039548 |
| 2025-03-28 | 10.016748 |
| 2025-03-29 | 9.991187 |
| 2025-03-30 | 10.010977 |
| 2025-03-31 | 10.009335 |
| 2025-04-01 | 10.193844 |
| 2025-04-02 | 10.124373 |
| 2025-04-03 | 10.056816 |
| 2025-04-04 | 10.044337 |
| 2025-04-05 | 10.010668 |
| 2025-04-06 | 10.031295 |
| 2025-04-07 | 10.091702 |
| 2025-04-08 | 10.067016 |
| 2025-04-09 | 10.064033 |
| 2025-04-10 | 10.074644 |
| 2025-04-11 | 10.07135 |
| 2025-04-12 | 10.02887 |
| 2025-04-13 | 10.087839 |
| 2025-04-14 | 10.05568 |
| 2025-04-15 | 10.083314 |
| 2025-04-16 | 10.088554 |
| 2025-04-17 | 10.08427 |
| 2025-04-18 | 10.08887 |
| 2025-04-19 | 10.219276 |
| 2025-04-20 | 10.153228 |
| 2025-04-21 | 10.139507 |
| 2025-04-22 | 10.234675 |
| 2025-04-23 | 10.092082 |
| 2025-04-24 | 10.091058 |
| 2025-04-25 | 10.088799 |
| 2025-04-26 | 10.148121 |
| 2025-04-27 | 10.083846 |
| 2025-04-28 | 10.083008 |
| 2025-04-29 | 10.092047 |
| 2025-04-30 | 10.09181 |
| 2025-05-01 | 10.091509 |
| 2025-05-02 | 10.090996 |
| 2025-05-03 | 10.120815 |
| 2025-05-04 | 10.09086 |
| 2025-05-05 | 10.083012 |
| 2025-05-06 | 10.088228 |
| 2025-05-08 | 10.090827 |
| 2025-05-09 | 10.061525 |
| 2025-05-10 | 10.109409 |
| 2025-05-11 | 10.028894 |
| 2025-05-12 | 10.072663 |
| 2025-05-13 | 10.042379 |
| 2025-05-14 | 10.05534 |
| 2025-05-15 | 9.991176 |
| 2025-05-17 | 10.027952 |
| 2025-05-18 | 10.058886 |
| 2025-05-19 | 10.02515 |
| 2025-05-20 | 10.031635 |
| 2025-05-21 | 10.067264 |
| 2025-05-22 | 10.08394 |
| 2025-05-23 | 10.108437 |
| 2025-05-24 | 10.05423 |
| 2025-05-25 | 10.106983 |
| 2025-05-26 | 10.188223 |
| 2025-05-27 | 10.069161 |
| 2025-05-28 | 10.094948 |
| 2025-05-29 | 10.097614 |
| 2025-05-30 | 10.131569 |
| 2025-05-31 | 10.103378 |
| 2025-06-01 | 10.205855 |
| 2025-06-02 | 10.130965 |
| 2025-06-03 | 10.132735 |
| 2025-06-04 | 10.126817 |
| 2025-06-05 | 10.100399 |
| 2025-06-06 | 10.093379 |
| 2025-06-07 | 10.165293 |
| 2025-06-08 | 10.126482 |
| 2025-06-09 | 10.087796 |
| 2025-06-10 | 10.112602 |
| 2025-06-11 | 10.250785 |
| 2025-06-12 | 10.264151 |
| 2025-06-13 | 10.275209 |
| 2025-06-14 | 10.273794 |
| 2025-06-15 | 10.263747 |
| 2025-06-16 | 10.309836 |
| 2025-06-17 | 10.619596 |
| 2025-06-18 | 10.675979 |
| 2025-06-19 | 10.679654 |
| 2025-06-20 | 10.596508 |
| 2025-06-21 | 10.655202 |
| 2025-06-22 | 10.582512 |
| 2025-06-23 | 10.633196 |
| 2025-06-24 | 10.671245 |
| 2025-06-25 | 10.454753 |
| 2025-06-26 | 10.406529 |
| 2025-06-27 | 10.387448 |
| 2025-06-28 | 10.594615 |
| 2025-06-29 | 10.330459 |
| 2025-06-30 | 10.397021 |
| 2025-07-01 | 10.325861 |
| 2025-07-02 | 10.280378 |
| 2025-07-03 | 10.261076 |
| 2025-07-04 | 10.224165 |
| 2025-07-05 | 10.257444 |
| 2025-07-06 | 10.221575 |
| 2025-07-07 | 10.24849 |
| 2025-07-08 | 10.239578 |
| 2025-07-09 | 10.261607 |
| 2025-07-10 | 10.256564 |
| 2025-07-11 | 10.25618 |
| 2025-07-12 | 10.232136 |
| 2025-07-13 | 10.167631 |
| 2025-07-14 | 10.221228 |
| 2025-07-15 | 10.229145 |
| 2025-07-16 | 10.270575 |
| 2025-07-17 | 10.205862 |
| 2025-07-18 | 10.165923 |
| 2025-07-19 | 10.224416 |
| 2025-07-20 | 10.22254 |
| 2025-07-21 | 10.091977 |
| 2025-07-22 | 10.106644 |
| 2025-07-23 | 10.084901 |
| 2025-07-24 | 10.042583 |
| 2025-07-25 | 10.069993 |
| 2025-07-26 | 10.072107 |
| 2025-07-27 | 10.07692 |
| 2025-07-28 | 10.057391 |
| 2025-07-29 | 10.037216 |
| 2025-07-30 | 10.10564 |
| 2025-07-31 | 10.076799 |
| 2025-08-01 | 10.124121 |
| 2025-08-02 | 10.112449 |
| 2025-08-03 | 10.075796 |
| 2025-08-04 | 10.13481 |
| 2025-08-05 | 10.133012 |
| 2025-08-06 | 10.163462 |
| 2025-08-07 | 10.188145 |
| 2025-08-08 | 10.221297 |
| 2025-08-09 | 10.181429 |
| 2025-08-10 | 10.215412 |
| 2025-08-11 | 10.258536 |
| 2025-08-12 | 10.273172 |
| 2025-08-13 | 10.2829 |
| 2025-08-14 | 10.341975 |
| 2025-08-15 | 10.327233 |
| 2025-08-16 | 10.308334 |
| 2025-08-17 | 10.256261 |
| 2025-08-18 | 10.323967 |
| 2025-08-19 | 10.369329 |
| 2025-08-20 | 10.347713 |
| 2025-08-21 | 10.348831 |
| 2025-08-22 | 10.361695 |
| 2025-08-23 | 10.405956 |
| 2025-08-24 | 10.408968 |
| 2025-08-25 | 10.338097 |
| 2025-08-26 | 10.405737 |
| 2025-08-27 | 10.40443 |
| 2025-08-28 | 10.436918 |
| 2025-08-29 | 10.439388 |
| 2025-08-30 | 10.596765 |
| 2025-08-31 | 10.572901 |
| 2025-09-01 | 10.337744 |
| 2025-09-02 | 10.3865 |
| 2025-09-03 | 10.61936 |
| 2025-09-04 | 10.682318 |
| 2025-09-05 | 10.627841 |
| 2025-09-06 | 10.668303 |
| 2025-09-07 | 10.675429 |
| 2025-09-08 | 10.690771 |
| 2025-09-09 | 10.730457 |
| 2025-09-10 | 10.748619 |
| 2025-09-11 | 10.801118 |
| 2025-09-13 | 10.818261 |
| 2025-09-14 | 10.807647 |
| 2025-09-15 | 10.819071 |
| 2025-09-16 | 10.674295 |
| 2025-09-17 | 10.479265 |
| 2025-09-18 | 10.572889 |
| 2025-09-19 | 10.479335 |
| 2025-09-20 | 10.535015 |
| 2025-09-21 | 10.540478 |
| 2025-09-22 | 10.460134 |
| 2025-09-23 | 10.498562 |
| 2025-09-24 | 10.482267 |
| 2025-09-25 | 10.483934 |
| 2025-09-26 | 10.410635 |
| 2025-09-27 | 10.504849 |
| 2025-09-28 | 10.485766 |
| 2025-09-29 | 10.402434 |
| 2025-09-30 | 10.353511 |
| 2025-10-01 | 10.496074 |
| 2025-10-02 | 10.534315 |
| 2025-10-03 | 10.390349 |
| 2025-10-04 | 10.4557 |
| 2025-10-05 | 10.507195 |
| 2025-10-06 | 10.471084 |
| 2025-10-07 | 10.604457 |
| 2025-10-08 | 10.475026 |
| 2025-10-09 | 10.484413 |
| 2025-10-10 | 10.524144 |
| 2025-10-11 | 10.532749 |
| 2025-10-12 | 10.640774 |
| 2025-10-13 | 10.696375 |
| 2025-10-14 | 10.660452 |
| 2025-10-15 | 10.690942 |
| 2025-10-16 | 10.748926 |
| 2025-10-17 | 10.737579 |
| 2025-10-18 | 10.754037 |
| 2025-10-19 | 10.760672 |
| 2025-10-20 | 10.781595 |
| 2025-10-21 | 10.803452 |
| 2025-10-22 | 10.937124 |
| 2025-10-23 | 10.896821 |
| 2025-10-24 | 10.91897 |
| 2025-10-25 | 10.904378 |
| 2025-10-26 | 10.913454 |
| 2025-10-27 | 10.962715 |
| 2025-10-28 | 10.971409 |
| 2025-10-29 | 10.890892 |
| 2025-10-30 | 10.767141 |
| 2025-10-31 | 10.675164 |
| 2025-11-01 | 10.891862 |
| 2025-11-02 | 10.742121 |
| 2025-11-03 | 10.581698 |
| 2025-11-04 | 10.668219 |
| 2025-11-05 | 10.578302 |
| 2025-11-06 | 10.600655 |
| 2025-11-07 | 10.592061 |
| 2025-11-08 | 10.602729 |
| 2025-11-09 | 10.606913 |
| 2025-11-10 | 10.619024 |
| 2025-11-11 | 10.570114 |
| 2025-11-12 | 10.592008 |
| 2025-11-13 | 10.589208 |
| 2025-11-14 | 10.600303 |
| 2025-11-15 | 10.597667 |
| 2025-11-16 | 10.596477 |
| 2025-11-17 | 10.597256 |
| 2025-11-18 | 10.602999 |
| 2025-11-19 | 10.599565 |
| 2025-11-20 | 10.592307 |
| 2025-11-21 | 10.578613 |
| 2025-11-22 | 10.593483 |
| 2025-11-23 | 10.580946 |
| 2025-11-24 | 10.567307 |
| 2025-11-25 | 10.529786 |
| 2025-11-26 | 10.553141 |
| 2025-11-27 | 10.553526 |
| 2025-11-28 | 10.5781 |
| 2025-11-29 | 10.569256 |
| 2025-11-30 | 10.561517 |
| 2025-12-01 | 10.563743 |
| 2025-12-02 | 10.574505 |
| 2025-12-03 | 10.575464 |
| 2025-12-04 | 10.596768 |
| 2025-12-05 | 10.603823 |
| 2025-12-06 | 10.606466 |
| 2025-12-07 | 10.607269 |
| 2025-12-08 | 10.60568 |
| 2025-12-09 | 10.611011 |
| 2025-12-11 | 10.597017 |
| 2025-12-12 | 10.578923 |
| 2025-12-13 | 10.595062 |
| 2025-12-14 | 10.576007 |
| 2025-12-15 | 10.55362 |
| 2025-12-16 | 10.619996 |
| 2025-12-17 | 10.638884 |
| 2025-12-18 | 10.591596 |
| 2025-12-19 | 10.569846 |
| 2025-12-20 | 10.58352 |
| 2025-12-21 | 10.584624 |
| 2025-12-22 | 10.589182 |
| 2025-12-23 | 10.567504 |
| 2025-12-24 | 10.53723 |
| 2025-12-25 | 10.533174 |
| 2025-12-26 | 10.545137 |
| 2025-12-27 | 10.531722 |
| 2025-12-28 | 10.543323 |
| 2025-12-29 | 10.556169 |
| 2025-12-30 | 10.509577 |
| 2025-12-31 | 10.464868 |
| 2026-01-01 | 10.46487 |
| 2026-01-02 | 10.462843 |
| 2026-01-03 | 10.479625 |
| 2026-01-04 | 10.499799 |
| 2026-01-05 | 10.457399 |
| 2026-01-06 | 10.509689 |
| 2026-01-07 | 10.528916 |
| 2026-01-08 | 10.48188 |
| 2026-01-09 | 10.523444 |
| 2026-01-10 | 10.50025 |
| 2026-01-11 | 10.518908 |
| 2026-01-12 | 10.459989 |
| 2026-01-13 | 10.4757 |
| 2026-01-14 | 10.474468 |
| 2026-01-15 | 10.529268 |
| 2026-01-16 | 10.502171 |
| 2026-01-17 | 10.521325 |
| 2026-01-18 | 10.514153 |
| 2026-01-19 | 10.545668 |
| 2026-01-20 | 10.534207 |
| 2026-01-21 | 10.534972 |
| 2026-01-22 | 10.501396 |
| 2026-01-23 | 10.498661 |
| 2026-01-24 | 10.488794 |
| 2026-01-25 | 10.493538 |
| 2026-01-26 | 10.467777 |
| 2026-01-27 | 10.452846 |
| 2026-01-28 | 10.519747 |
| 2026-01-29 | 10.469344 |
| 2026-01-30 | 10.422421 |
| 2026-01-31 | 10.460535 |
| 2026-02-01 | 10.45719 |
| 2026-02-02 | 10.470788 |
| 2026-02-03 | 10.437146 |
| 2026-02-04 | 10.481437 |
| 2026-02-05 | 10.454088 |
| 2026-02-06 | 10.393461 |
| 2026-02-07 | 10.406193 |
| 2026-02-08 | 10.38168 |
| 2026-02-09 | 10.355596 |
| 2026-02-10 | 10.394394 |
| 2026-02-11 | 10.426818 |
| 2026-02-12 | 10.338355 |
| 2026-02-13 | 10.395672 |
| 2026-02-14 | 10.382448 |
| 2026-02-15 | 10.409892 |
| 2026-02-16 | 10.402822 |
| 2026-02-17 | 10.369446 |
| 2026-02-18 | 10.371844 |
| 2026-02-19 | 10.361222 |
| 2026-02-20 | 10.327985 |
| 2026-02-21 | 10.346927 |
| 2026-02-22 | 10.346878 |
| 2026-02-23 | 10.341876 |
| 2026-02-24 | 10.309018 |
| 2026-02-25 | 10.398788 |
| 2026-02-26 | 10.396913 |
| 2026-02-27 | 10.396877 |
| 2026-02-28 | 10.366311 |
| 2026-03-01 | 10.394424 |
| 2026-03-02 | 10.382325 |
| 2026-03-03 | 10.378444 |
| 2026-03-04 | 10.333445 |
| 2026-03-05 | 10.369813 |
| 2026-03-06 | 10.377795 |
| 2026-03-07 | 10.348365 |
| 2026-03-08 | 10.35378 |
| 2026-03-09 | 10.371565 |
| 2026-03-10 | 10.371065 |
| 2026-03-11 | 10.308252 |
| 2026-03-12 | 10.311433 |
| 2026-03-13 | 10.299556 |
| 2026-03-14 | 10.314057 |
| 2026-03-15 | 10.322801 |
| 2026-03-16 | 10.328054 |
| 2026-03-17 | 10.342447 |
| 2026-03-18 | 10.357662 |
| 2026-03-19 | 10.292735 |
| 2026-03-20 | 10.325225 |
| 2026-03-21 | 10.302141 |
| 2026-03-22 | 10.327243 |
| 2026-03-23 | 10.323027 |
| 2026-03-24 | 10.322663 |
| 2026-03-25 | 10.316326 |
| 2026-03-26 | 10.315292 |
| 2026-03-27 | 10.345918 |
| 2026-03-28 | 10.292488 |
| 2026-03-29 | 10.324742 |
| 2026-03-30 | 10.325473 |
| 2026-03-31 | 10.301035 |
| 2026-04-01 | 10.279675 |
| 2026-04-02 | 10.279668 |
| 2026-04-03 | 10.247093 |
| 2026-04-04 | 10.266396 |
| 2026-04-05 | 10.284242 |
| 2026-04-06 | 10.319852 |
| 2026-04-07 | 10.319315 |
| 2026-04-08 | 10.305413 |
| 2026-04-09 | 10.300118 |
| 2026-04-10 | 10.305669 |
| 2026-04-11 | 10.271158 |
| 2026-04-12 | 10.287478 |
| 2026-04-13 | 10.287465 |
| 2026-04-14 | 10.267436 |
| 2026-04-15 | 10.261797 |
| 2026-04-16 | 10.290381 |
| 2026-04-17 | 10.284368 |
| 2026-04-18 | 10.341646 |
| 2026-04-19 | 10.324878 |
| 2026-04-20 | 10.308082 |
| 2026-04-21 | 10.282537 |
| 2026-04-22 | 10.279117 |
| 2026-04-23 | 10.238722 |
| 2026-04-24 | 10.258954 |
| 2026-04-25 | 10.276632 |
| 2026-04-26 | 10.293835 |
| 2026-04-27 | 10.293833 |
| 2026-04-28 | 10.197135 |
| 2026-04-29 | 10.283391 |
| 2026-04-30 | 10.281605 |
| 2026-05-01 | 10.280079 |
| 2026-05-02 | 10.280772 |
| 2026-05-03 | 10.280772 |
| 2026-05-04 | 10.280765 |
| 2026-05-05 | 10.281622 |
| 2026-05-06 | 10.27709 |
| 2026-05-07 | 10.266549 |
| 2026-05-08 | 10.235507 |
| 2026-05-09 | 10.273405 |
| 2026-05-10 | 10.259078 |
| 2026-05-11 | 10.259063 |
| 2026-05-12 | 10.315139 |
| 2026-05-14 | 10.21262 |
| 2026-05-15 | 10.206271 |
| 2026-05-16 | 10.261908 |
| 2026-05-17 | 10.209956 |
| 2026-05-18 | 10.254271 |
| 2026-05-19 | 10.226594 |
| 2026-05-20 | 10.22662 |
| 2026-05-21 | 10.234789 |
| 2026-05-23 | 10.218574 |
| 2026-05-24 | 10.250609 |
| 2026-05-25 | 10.251887 |
| 2026-05-26 | 10.189984 |
| 2026-05-27 | 10.207386 |
| 2026-05-28 | 10.260186 |
| 2026-05-29 | 10.238146 |
| 2026-05-30 | 10.21237 |
| 2026-05-31 | 10.212439 |
| 2026-06-01 | 10.212961 |
| 2026-06-02 | 10.237455 |
| 2026-06-03 | 10.213333 |
| 2026-06-04 | 10.226677 |
| 2026-06-05 | 10.281603 |
| 2026-06-06 | 10.243647 |
| 2026-06-09 | 10.289155 |
| 2026-06-10 | 10.314588 |
| 2026-06-11 | 10.267682 |
| 2026-06-12 | 10.262507 |
| 2026-06-13 | 10.26724 |
| 2026-06-14 | 10.278869 |
| 2026-06-15 | 10.298396 |
| 2026-06-16 | 10.33903 |
| 2026-06-17 | 10.262374 |
| 2026-06-18 | 10.302805 |
| 2026-06-19 | 10.292781 |
| 2026-06-20 | 10.289679 |
| 2026-06-21 | 10.302665 |
| 2026-06-22 | 10.276278 |
| 2026-06-23 | 10.295498 |
| 2026-06-24 | 10.314808 |
| 2026-06-25 | 10.31205 |
| 2026-06-26 | 10.243099 |
| 2026-06-27 | 10.288836 |
| 2026-06-28 | 10.306934 |
| 2026-06-29 | 10.297743 |
| 2026-06-30 | 10.311793 |
| 2026-07-01 | 10.314659 |
| 2026-07-02 | 10.287891 |
| 2026-07-03 | 10.37425 |
| 2026-07-04 | 10.318567 |
| 2026-07-05 | 10.334077 |
| 2026-07-06 | 10.341927 |
| 2026-07-07 | 10.380678 |
| 2026-07-08 | 10.333773 |
| 2026-07-09 | 10.344991 |
| 2026-07-10 | 10.359204 |
| 2026-07-11 | 10.333625 |
| 2026-07-12 | 10.346354 |
| 2026-07-13 | 10.338263 |
| 2026-07-14 | 10.383143 |
| 2026-07-15 | 10.35889 |
| 2026-07-16 | 10.372287 |
| 2026-07-17 | 10.358277 |
| 2026-07-18 | 10.336345 |
| 2026-07-19 | 10.347839 |
| 2026-07-20 | 10.361383 |
| 2026-07-21 | 10.330631 |
| 2026-07-22 | 10.374275 |
| 2026-07-23 | 10.378121 |
| 2026-07-24 | 10.391352 |
| 2026-07-25 | 10.435385 |
| 2026-07-26 | 10.435272 |
| 2026-07-27 | 10.388829 |
| 2026-07-28 | 10.377561 |
| 2026-07-29 | 10.424259 |
| 2026-07-30 | 10.377068 |
| 2026-07-31 | 10.380776 |
| 2026-08-01 | 10.378526 |
| 2026-08-02 | 10.389413 |
| 2026-08-03 | 10.394252 |
| 2026-08-04 | 10.407639 |
| 2026-08-05 | 10.435993 |
| 2026-08-06 | 10.346938 |
| 2026-08-07 | 10.419056 |
| 2026-08-08 | 10.390895 |
| 2026-08-09 | 10.393952 |
| 2026-08-10 | 10.396618 |
| 2026-08-11 | 10.372212 |
| 2026-08-12 | 10.450243 |
| 2026-08-13 | 10.356342 |
| 2026-08-14 | 10.357477 |
| 2026-08-15 | 10.409694 |
| 2026-08-16 | 10.467567 |
| 2026-08-17 | 10.438211 |
| 2026-08-18 | 10.38318 |
| 2026-08-20 | 10.386125 |
| 2026-08-21 | 10.38912 |
| 2026-08-22 | 10.378871 |
| 2026-08-23 | 10.381106 |
| 2026-08-24 | 10.380458 |
| 2026-08-25 | 10.383262 |
| 2026-08-26 | 10.438925 |
| 2026-08-27 | 10.377127 |
| 2026-08-28 | 10.375363 |
| 2026-08-29 | 10.373915 |
| 2026-08-30 | 10.376361 |
| 2026-08-31 | 10.372485 |
| 2026-09-01 | 10.382998 |
| 2026-09-02 | 10.451115 |
| 2026-09-03 | 10.383513 |
| 2026-09-04 | 10.380696 |
| 2026-09-05 | 10.375758 |
| 2026-09-06 | 10.399873 |
| 2026-09-07 | 10.416226 |
| 2026-09-08 | 10.397126 |
| 2026-09-09 | 10.453303 |
| 2026-09-10 | 10.40289 |
| 2026-09-11 | 10.399701 |
| 2026-09-12 | 10.402729 |
| 2026-09-13 | 10.467587 |
| 2026-09-14 | 10.383714 |
| 2026-09-15 | 10.408592 |
| 2026-09-16 | 10.3669 |
| 2026-09-17 | 10.399522 |
| 2026-09-18 | 10.356539 |
| 2026-09-19 | 10.398035 |
| 2026-09-20 | 10.430977 |
| 2026-09-21 | 10.427096 |
| 2026-09-22 | 10.373108 |
| 2026-09-23 | 10.377946 |
| 2026-09-24 | 10.413963 |
| 2026-09-25 | 10.375044 |
| 2026-09-26 | 10.35641 |
| 2026-09-27 | 10.354478 |
| 2026-09-28 | 10.353202 |
| 2026-09-30 | 10.361262 |
| 2026-10-02 | 10.369616 |
| 2026-10-03 | 10.374221 |
| 2026-10-05 | 10.388975 |
| 2026-10-06 | 10.358741 |
| 2026-10-07 | 10.347511 |
| 2026-10-08 | 10.385112 |
| 2026-10-09 | 10.344839 |
| 2026-10-10 | 10.357344 |
| 2026-10-11 | 10.350986 |
| 2026-10-12 | 10.350041 |
| 2026-10-13 | 10.412082 |
| 2026-10-14 | 10.343292 |
| 2026-10-15 | 10.384931 |
| 2026-10-16 | 10.339339 |
| 2026-10-17 | 10.373153 |
| 2026-10-18 | 10.395469 |
| 2026-10-19 | 10.388664 |
| 2026-10-20 | 10.347396 |
| 2026-10-21 | 10.348124 |
| 2026-10-22 | 10.364204 |
| 2026-10-23 | 10.356227 |
| 2026-10-24 | 10.345887 |
| 2026-10-25 | 10.339447 |
| 2026-10-26 | 10.333801 |
| 2026-10-27 | 10.361356 |
| 2026-10-28 | 10.350449 |
| 2026-10-29 | 10.344833 |
| 2026-10-30 | 10.350332 |
| 2026-10-31 | 10.340375 |
High
10.9714
Low
9.4313
Average
10.2366
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/SRD API questions
How do I get the QAR/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/SRD rate in rates.SRD.
How far back does QAR/SRD historical data go?
Daily QAR/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.