QAR to SOS exchange rate API
Qatari Rial to Somali Shilling · quoted 2026-11-01
157.0050
▲ +0.03% over 2Y
1 QAR = 157.0050 SOS · 1 SOS = 0.006369 QAR · Get this rate via the API
1 QAR buys 157.0050 SOS as of 2026-11-01, so 1 SOS buys 0.006369 QAR. Over the last 2 years, QAR/SOS traded between 151.8571 and 162.6923, averaged 156.8019 and rose 0.03%. The API holds daily QAR/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 156.956413 |
| 2024-11-02 | 156.985323 |
| 2024-11-03 | 156.887289 |
| 2024-11-04 | 156.749828 |
| 2024-11-05 | 156.613749 |
| 2024-11-06 | 156.508324 |
| 2024-11-07 | 156.367612 |
| 2024-11-08 | 156.760745 |
| 2024-11-09 | 156.819489 |
| 2024-11-10 | 156.887219 |
| 2024-11-11 | 156.795153 |
| 2024-11-12 | 157.824562 |
| 2024-11-13 | 157.442762 |
| 2024-11-14 | 157.311524 |
| 2024-11-15 | 157.447484 |
| 2024-11-16 | 157.534023 |
| 2024-11-17 | 156.993846 |
| 2024-11-18 | 157.468579 |
| 2024-11-19 | 156.899556 |
| 2024-11-20 | 156.958647 |
| 2024-11-21 | 156.987407 |
| 2024-11-22 | 156.858932 |
| 2024-11-23 | 156.965966 |
| 2024-11-24 | 156.993136 |
| 2024-11-25 | 156.972559 |
| 2024-11-26 | 156.730871 |
| 2024-11-27 | 156.682744 |
| 2024-11-28 | 156.715786 |
| 2024-11-29 | 156.857885 |
| 2024-11-30 | 156.829599 |
| 2024-12-01 | 156.992647 |
| 2024-12-02 | 156.517818 |
| 2024-12-03 | 156.765446 |
| 2024-12-04 | 156.865678 |
| 2024-12-05 | 156.823968 |
| 2024-12-06 | 156.8369 |
| 2024-12-07 | 156.836919 |
| 2024-12-08 | 156.824848 |
| 2024-12-09 | 156.754194 |
| 2024-12-10 | 157.033394 |
| 2024-12-11 | 157.008885 |
| 2024-12-12 | 156.839764 |
| 2024-12-13 | 156.62934 |
| 2024-12-14 | 157.098755 |
| 2024-12-15 | 156.973677 |
| 2024-12-16 | 156.584502 |
| 2024-12-17 | 156.336389 |
| 2024-12-18 | 156.687302 |
| 2024-12-19 | 156.632182 |
| 2024-12-20 | 157.026848 |
| 2024-12-21 | 157.071301 |
| 2024-12-22 | 157.305132 |
| 2024-12-23 | 156.128151 |
| 2024-12-24 | 155.950441 |
| 2024-12-25 | 156.271373 |
| 2024-12-26 | 156.521358 |
| 2024-12-27 | 156.772458 |
| 2024-12-28 | 156.69994 |
| 2024-12-29 | 156.893222 |
| 2024-12-30 | 156.580134 |
| 2024-12-31 | 156.674035 |
| 2025-01-01 | 156.930479 |
| 2025-01-02 | 156.752324 |
| 2025-01-03 | 156.696108 |
| 2025-01-04 | 157.262359 |
| 2025-01-05 | 157.054765 |
| 2025-01-06 | 156.764368 |
| 2025-01-07 | 156.475282 |
| 2025-01-08 | 157.075984 |
| 2025-01-09 | 157.019383 |
| 2025-01-10 | 157.106214 |
| 2025-01-11 | 157.385419 |
| 2025-01-12 | 157.273172 |
| 2025-01-13 | 157.21317 |
| 2025-01-14 | 157.239928 |
| 2025-01-15 | 156.990407 |
| 2025-01-16 | 157.220972 |
| 2025-01-17 | 157.041663 |
| 2025-01-18 | 157.405321 |
| 2025-01-19 | 156.992147 |
| 2025-01-20 | 157.055442 |
| 2025-01-21 | 156.793214 |
| 2025-01-22 | 156.646777 |
| 2025-01-23 | 156.817951 |
| 2025-01-24 | 156.880603 |
| 2025-01-25 | 157.126136 |
| 2025-01-26 | 156.992112 |
| 2025-01-27 | 156.310574 |
| 2025-01-28 | 156.694649 |
| 2025-01-29 | 156.824117 |
| 2025-01-30 | 156.698992 |
| 2025-01-31 | 156.642385 |
| 2025-02-01 | 156.895456 |
| 2025-02-02 | 156.937317 |
| 2025-02-03 | 156.784403 |
| 2025-02-04 | 156.798168 |
| 2025-02-05 | 156.723839 |
| 2025-02-06 | 156.423546 |
| 2025-02-07 | 156.682276 |
| 2025-02-08 | 156.842755 |
| 2025-02-09 | 156.992146 |
| 2025-02-10 | 157.334426 |
| 2025-02-11 | 157.531266 |
| 2025-02-12 | 157.564992 |
| 2025-02-13 | 157.684888 |
| 2025-02-14 | 157.648153 |
| 2025-02-15 | 156.468727 |
| 2025-02-16 | 156.993704 |
| 2025-02-17 | 156.100076 |
| 2025-02-18 | 156.200364 |
| 2025-02-19 | 156.765272 |
| 2025-02-20 | 156.518178 |
| 2025-02-21 | 156.644511 |
| 2025-02-22 | 156.503959 |
| 2025-02-23 | 156.992147 |
| 2025-02-24 | 156.739305 |
| 2025-02-25 | 156.501331 |
| 2025-02-26 | 156.959604 |
| 2025-02-27 | 156.595658 |
| 2025-02-28 | 156.658752 |
| 2025-03-01 | 157.115895 |
| 2025-03-02 | 156.993727 |
| 2025-03-03 | 157.133747 |
| 2025-03-04 | 157.265178 |
| 2025-03-05 | 157.017746 |
| 2025-03-06 | 156.917426 |
| 2025-03-07 | 154.906255 |
| 2025-03-08 | 156.814656 |
| 2025-03-09 | 156.773026 |
| 2025-03-10 | 157.063859 |
| 2025-03-11 | 156.908346 |
| 2025-03-12 | 157.006871 |
| 2025-03-13 | 156.914452 |
| 2025-03-14 | 156.952813 |
| 2025-03-15 | 157.047628 |
| 2025-03-16 | 156.903743 |
| 2025-03-17 | 156.498044 |
| 2025-03-18 | 156.887633 |
| 2025-03-19 | 156.805706 |
| 2025-03-20 | 156.861184 |
| 2025-03-21 | 156.927726 |
| 2025-03-22 | 156.886513 |
| 2025-03-23 | 156.773033 |
| 2025-03-25 | 156.818856 |
| 2025-03-26 | 156.800553 |
| 2025-03-27 | 156.912947 |
| 2025-03-28 | 156.829009 |
| 2025-03-29 | 156.882098 |
| 2025-03-30 | 156.913831 |
| 2025-03-31 | 156.904041 |
| 2025-04-01 | 156.394945 |
| 2025-04-02 | 156.655531 |
| 2025-04-03 | 156.473168 |
| 2025-04-04 | 156.526989 |
| 2025-04-05 | 156.370061 |
| 2025-04-06 | 156.466091 |
| 2025-04-07 | 157.752239 |
| 2025-04-08 | 157.076776 |
| 2025-04-09 | 156.934678 |
| 2025-04-10 | 156.448697 |
| 2025-04-11 | 154.863729 |
| 2025-04-12 | 155.598346 |
| 2025-04-13 | 155.593319 |
| 2025-04-14 | 156.616103 |
| 2025-04-15 | 156.714855 |
| 2025-04-16 | 156.737065 |
| 2025-04-17 | 156.635656 |
| 2025-04-18 | 156.815282 |
| 2025-04-19 | 156.514558 |
| 2025-04-20 | 156.993594 |
| 2025-04-21 | 156.552538 |
| 2025-04-22 | 156.657489 |
| 2025-04-23 | 156.580417 |
| 2025-04-24 | 156.583883 |
| 2025-04-25 | 156.817297 |
| 2025-04-26 | 156.316311 |
| 2025-04-27 | 156.993718 |
| 2025-04-28 | 156.724292 |
| 2025-04-29 | 156.67336 |
| 2025-04-30 | 156.838518 |
| 2025-05-01 | 157.498682 |
| 2025-05-02 | 157.457835 |
| 2025-05-03 | 157.153548 |
| 2025-05-04 | 157.196197 |
| 2025-05-05 | 157.833894 |
| 2025-05-06 | 157.264668 |
| 2025-05-08 | 157.152301 |
| 2025-05-09 | 157.176769 |
| 2025-05-10 | 157.089028 |
| 2025-05-11 | 156.994046 |
| 2025-05-12 | 157.223648 |
| 2025-05-13 | 157.145674 |
| 2025-05-14 | 156.759057 |
| 2025-05-15 | 157.264143 |
| 2025-05-17 | 157.185286 |
| 2025-05-18 | 156.998478 |
| 2025-05-19 | 157.303568 |
| 2025-05-20 | 157.329615 |
| 2025-05-21 | 156.729298 |
| 2025-05-22 | 156.248289 |
| 2025-05-23 | 155.929537 |
| 2025-05-24 | 156.810674 |
| 2025-05-25 | 156.80605 |
| 2025-05-26 | 156.328777 |
| 2025-05-27 | 156.517694 |
| 2025-05-28 | 156.796717 |
| 2025-05-29 | 156.892597 |
| 2025-05-30 | 156.807867 |
| 2025-05-31 | 156.593392 |
| 2025-06-01 | 156.993514 |
| 2025-06-02 | 156.403519 |
| 2025-06-03 | 156.417983 |
| 2025-06-04 | 156.905399 |
| 2025-06-05 | 156.810795 |
| 2025-06-06 | 155.720432 |
| 2025-06-07 | 155.961757 |
| 2025-06-08 | 156.982158 |
| 2025-06-09 | 155.815965 |
| 2025-06-10 | 156.96699 |
| 2025-06-11 | 156.838728 |
| 2025-06-12 | 156.980463 |
| 2025-06-13 | 156.938496 |
| 2025-06-14 | 156.78587 |
| 2025-06-15 | 156.996877 |
| 2025-06-16 | 157.022561 |
| 2025-06-17 | 156.76958 |
| 2025-06-18 | 156.993649 |
| 2025-06-19 | 156.984661 |
| 2025-06-20 | 156.579387 |
| 2025-06-21 | 157.101576 |
| 2025-06-22 | 156.896094 |
| 2025-06-23 | 156.975349 |
| 2025-06-24 | 156.77318 |
| 2025-06-25 | 156.524241 |
| 2025-06-26 | 156.546941 |
| 2025-06-27 | 156.9677 |
| 2025-06-28 | 156.508753 |
| 2025-06-29 | 156.994247 |
| 2025-06-30 | 156.69643 |
| 2025-07-01 | 156.669375 |
| 2025-07-02 | 156.881054 |
| 2025-07-03 | 156.848791 |
| 2025-07-04 | 156.823307 |
| 2025-07-05 | 156.698919 |
| 2025-07-06 | 156.699164 |
| 2025-07-07 | 156.862566 |
| 2025-07-08 | 156.621746 |
| 2025-07-09 | 156.728482 |
| 2025-07-10 | 156.596423 |
| 2025-07-11 | 156.71122 |
| 2025-07-12 | 156.994341 |
| 2025-07-13 | 156.997086 |
| 2025-07-14 | 156.643334 |
| 2025-07-15 | 156.97901 |
| 2025-07-16 | 157.449096 |
| 2025-07-17 | 156.964888 |
| 2025-07-18 | 156.359955 |
| 2025-07-19 | 156.507566 |
| 2025-07-20 | 156.991104 |
| 2025-07-21 | 157.032235 |
| 2025-07-22 | 156.467746 |
| 2025-07-23 | 156.288442 |
| 2025-07-24 | 156.746961 |
| 2025-07-25 | 156.562836 |
| 2025-07-26 | 156.357889 |
| 2025-07-27 | 156.373224 |
| 2025-07-28 | 156.500505 |
| 2025-07-29 | 156.801429 |
| 2025-07-30 | 157.040203 |
| 2025-07-31 | 156.987276 |
| 2025-08-01 | 156.985473 |
| 2025-08-02 | 156.988225 |
| 2025-08-03 | 156.998631 |
| 2025-08-04 | 156.994835 |
| 2025-08-05 | 155.336971 |
| 2025-08-06 | 154.768463 |
| 2025-08-07 | 154.623133 |
| 2025-08-08 | 154.671692 |
| 2025-08-09 | 156.908134 |
| 2025-08-10 | 156.907632 |
| 2025-08-11 | 156.569801 |
| 2025-08-12 | 156.992822 |
| 2025-08-13 | 156.987987 |
| 2025-08-14 | 156.986443 |
| 2025-08-15 | 156.991803 |
| 2025-08-16 | 156.984134 |
| 2025-08-17 | 156.99901 |
| 2025-08-18 | 156.952485 |
| 2025-08-19 | 156.987809 |
| 2025-08-20 | 157.12015 |
| 2025-08-21 | 156.993525 |
| 2025-08-22 | 156.945245 |
| 2025-08-23 | 156.627101 |
| 2025-08-24 | 156.926969 |
| 2025-08-25 | 155.40401 |
| 2025-08-26 | 156.318456 |
| 2025-08-27 | 156.988391 |
| 2025-08-28 | 157.149319 |
| 2025-08-29 | 156.735255 |
| 2025-08-30 | 157.005479 |
| 2025-08-31 | 157.005504 |
| 2025-09-01 | 156.447183 |
| 2025-09-02 | 156.969922 |
| 2025-09-03 | 156.690732 |
| 2025-09-04 | 156.856581 |
| 2025-09-05 | 156.877407 |
| 2025-09-06 | 156.96439 |
| 2025-09-07 | 156.988628 |
| 2025-09-08 | 156.774332 |
| 2025-09-09 | 157.157208 |
| 2025-09-10 | 156.992845 |
| 2025-09-11 | 156.882289 |
| 2025-09-13 | 157.134015 |
| 2025-09-14 | 157.05208 |
| 2025-09-15 | 157.129383 |
| 2025-09-16 | 156.807924 |
| 2025-09-17 | 156.992095 |
| 2025-09-18 | 156.991973 |
| 2025-09-19 | 156.990406 |
| 2025-09-20 | 157.735493 |
| 2025-09-21 | 157.644017 |
| 2025-09-22 | 157.024751 |
| 2025-09-23 | 156.99965 |
| 2025-09-24 | 157.028792 |
| 2025-09-25 | 157.046135 |
| 2025-09-26 | 157.029793 |
| 2025-09-27 | 157.022008 |
| 2025-09-28 | 157.027901 |
| 2025-09-29 | 157.036691 |
| 2025-09-30 | 157.035192 |
| 2025-10-01 | 156.997785 |
| 2025-10-02 | 156.990835 |
| 2025-10-03 | 157.034246 |
| 2025-10-04 | 156.977299 |
| 2025-10-05 | 157.000042 |
| 2025-10-06 | 156.986454 |
| 2025-10-07 | 156.926159 |
| 2025-10-08 | 156.965949 |
| 2025-10-09 | 156.963995 |
| 2025-10-10 | 156.954019 |
| 2025-10-11 | 156.502275 |
| 2025-10-12 | 156.86973 |
| 2025-10-13 | 156.968801 |
| 2025-10-14 | 156.818961 |
| 2025-10-15 | 157.118259 |
| 2025-10-16 | 156.315675 |
| 2025-10-17 | 156.340237 |
| 2025-10-18 | 155.727295 |
| 2025-10-19 | 156.185383 |
| 2025-10-20 | 156.034956 |
| 2025-10-21 | 157.001242 |
| 2025-10-22 | 157.015393 |
| 2025-10-23 | 156.26841 |
| 2025-10-24 | 156.293902 |
| 2025-10-25 | 156.447394 |
| 2025-10-26 | 156.904742 |
| 2025-10-27 | 156.656158 |
| 2025-10-28 | 156.672234 |
| 2025-10-29 | 156.56314 |
| 2025-10-30 | 157.054188 |
| 2025-10-31 | 162.692297 |
| 2025-11-01 | 158.542622 |
| 2025-11-02 | 157.95694 |
| 2025-11-03 | 158.823861 |
| 2025-11-04 | 156.992903 |
| 2025-11-05 | 156.9903 |
| 2025-11-06 | 156.701173 |
| 2025-11-07 | 157.114748 |
| 2025-11-08 | 156.700241 |
| 2025-11-09 | 156.846707 |
| 2025-11-10 | 156.427025 |
| 2025-11-11 | 156.544948 |
| 2025-11-12 | 157.298925 |
| 2025-11-13 | 156.932765 |
| 2025-11-14 | 157.629648 |
| 2025-11-15 | 157.641003 |
| 2025-11-16 | 157.146539 |
| 2025-11-17 | 157.6351 |
| 2025-11-18 | 156.51918 |
| 2025-11-19 | 156.61427 |
| 2025-11-20 | 156.541961 |
| 2025-11-21 | 156.55602 |
| 2025-11-22 | 156.782621 |
| 2025-11-23 | 156.870054 |
| 2025-11-24 | 156.813441 |
| 2025-11-25 | 156.599876 |
| 2025-11-26 | 156.628045 |
| 2025-11-27 | 156.417328 |
| 2025-11-28 | 156.252728 |
| 2025-11-29 | 156.882823 |
| 2025-11-30 | 156.92398 |
| 2025-12-01 | 156.471786 |
| 2025-12-02 | 156.992486 |
| 2025-12-03 | 156.98804 |
| 2025-12-04 | 156.984083 |
| 2025-12-05 | 156.990779 |
| 2025-12-06 | 156.81705 |
| 2025-12-07 | 156.923503 |
| 2025-12-08 | 156.993161 |
| 2025-12-09 | 156.448647 |
| 2025-12-11 | 155.717886 |
| 2025-12-12 | 156.581417 |
| 2025-12-13 | 156.90147 |
| 2025-12-14 | 156.82247 |
| 2025-12-15 | 156.375265 |
| 2025-12-16 | 156.340451 |
| 2025-12-17 | 156.878243 |
| 2025-12-18 | 156.454206 |
| 2025-12-19 | 156.526245 |
| 2025-12-20 | 156.879046 |
| 2025-12-21 | 156.87765 |
| 2025-12-22 | 156.635057 |
| 2025-12-23 | 155.989959 |
| 2025-12-24 | 156.929379 |
| 2025-12-25 | 156.97259 |
| 2025-12-26 | 156.470857 |
| 2025-12-27 | 156.731588 |
| 2025-12-28 | 156.773565 |
| 2025-12-29 | 156.475311 |
| 2025-12-30 | 156.636774 |
| 2025-12-31 | 156.98524 |
| 2026-01-01 | 157.002047 |
| 2026-01-02 | 156.385595 |
| 2026-01-03 | 156.862959 |
| 2026-01-04 | 156.918559 |
| 2026-01-05 | 156.592095 |
| 2026-01-06 | 156.83419 |
| 2026-01-07 | 154.689182 |
| 2026-01-08 | 154.912421 |
| 2026-01-09 | 156.107515 |
| 2026-01-10 | 156.87841 |
| 2026-01-11 | 156.776028 |
| 2026-01-12 | 156.363922 |
| 2026-01-13 | 156.641821 |
| 2026-01-14 | 156.694817 |
| 2026-01-15 | 155.981487 |
| 2026-01-16 | 155.758963 |
| 2026-01-17 | 156.882134 |
| 2026-01-18 | 156.906892 |
| 2026-01-19 | 156.591156 |
| 2026-01-20 | 156.238968 |
| 2026-01-21 | 156.402323 |
| 2026-01-22 | 155.361529 |
| 2026-01-23 | 155.412355 |
| 2026-01-24 | 159.519931 |
| 2026-01-25 | 158.029586 |
| 2026-01-26 | 155.948067 |
| 2026-01-27 | 156.096811 |
| 2026-01-28 | 156.745356 |
| 2026-01-29 | 156.314007 |
| 2026-01-30 | 156.587303 |
| 2026-01-31 | 159.359089 |
| 2026-02-01 | 157.316104 |
| 2026-02-02 | 157.848945 |
| 2026-02-03 | 157.256461 |
| 2026-02-04 | 156.988811 |
| 2026-02-05 | 156.257155 |
| 2026-02-06 | 156.454998 |
| 2026-02-07 | 159.821394 |
| 2026-02-08 | 156.859858 |
| 2026-02-09 | 156.174971 |
| 2026-02-10 | 156.079171 |
| 2026-02-11 | 156.993302 |
| 2026-02-12 | 156.760868 |
| 2026-02-13 | 156.986836 |
| 2026-02-14 | 156.878961 |
| 2026-02-15 | 156.852348 |
| 2026-02-16 | 156.569105 |
| 2026-02-17 | 156.604101 |
| 2026-02-18 | 156.400576 |
| 2026-02-19 | 156.973263 |
| 2026-02-20 | 156.928365 |
| 2026-02-21 | 156.823819 |
| 2026-02-22 | 156.620183 |
| 2026-02-23 | 155.659831 |
| 2026-02-24 | 156.184197 |
| 2026-02-25 | 156.764686 |
| 2026-02-26 | 157.439687 |
| 2026-02-27 | 156.921164 |
| 2026-02-28 | 156.986732 |
| 2026-03-01 | 157.001313 |
| 2026-03-02 | 157.0036 |
| 2026-03-03 | 156.991302 |
| 2026-03-04 | 157.004085 |
| 2026-03-05 | 156.989406 |
| 2026-03-06 | 156.635189 |
| 2026-03-07 | 156.850017 |
| 2026-03-08 | 156.905186 |
| 2026-03-09 | 156.756374 |
| 2026-03-10 | 156.987319 |
| 2026-03-11 | 156.934405 |
| 2026-03-12 | 156.99432 |
| 2026-03-13 | 157.149422 |
| 2026-03-14 | 156.992994 |
| 2026-03-15 | 156.90992 |
| 2026-03-16 | 156.680702 |
| 2026-03-17 | 156.990217 |
| 2026-03-18 | 156.237908 |
| 2026-03-19 | 157.953388 |
| 2026-03-20 | 156.977252 |
| 2026-03-21 | 156.998933 |
| 2026-03-22 | 156.998358 |
| 2026-03-23 | 156.589467 |
| 2026-03-24 | 156.462306 |
| 2026-03-25 | 156.992209 |
| 2026-03-26 | 157.469254 |
| 2026-03-27 | 157.009455 |
| 2026-03-28 | 156.437031 |
| 2026-03-29 | 156.998936 |
| 2026-03-30 | 156.981883 |
| 2026-03-31 | 156.990088 |
| 2026-04-01 | 156.979737 |
| 2026-04-02 | 156.98277 |
| 2026-04-03 | 156.994037 |
| 2026-04-04 | 156.643186 |
| 2026-04-05 | 156.774836 |
| 2026-04-06 | 156.992239 |
| 2026-04-07 | 156.499918 |
| 2026-04-08 | 156.991469 |
| 2026-04-09 | 156.747569 |
| 2026-04-10 | 156.742054 |
| 2026-04-11 | 156.74648 |
| 2026-04-12 | 156.760794 |
| 2026-04-13 | 156.760807 |
| 2026-04-14 | 156.760461 |
| 2026-04-15 | 156.765859 |
| 2026-04-16 | 156.754619 |
| 2026-04-17 | 156.719199 |
| 2026-04-18 | 156.746481 |
| 2026-04-19 | 156.767455 |
| 2026-04-20 | 156.769442 |
| 2026-04-21 | 156.759009 |
| 2026-04-22 | 156.959987 |
| 2026-04-23 | 156.751736 |
| 2026-04-24 | 156.767742 |
| 2026-04-25 | 156.501474 |
| 2026-04-26 | 156.763459 |
| 2026-04-27 | 156.763468 |
| 2026-04-28 | 156.343692 |
| 2026-04-29 | 156.865686 |
| 2026-04-30 | 156.854193 |
| 2026-05-01 | 156.843284 |
| 2026-05-02 | 156.71736 |
| 2026-05-03 | 156.71736 |
| 2026-05-04 | 156.717493 |
| 2026-05-05 | 156.875552 |
| 2026-05-06 | 156.401195 |
| 2026-05-07 | 157.371564 |
| 2026-05-08 | 156.788787 |
| 2026-05-09 | 156.990378 |
| 2026-05-10 | 156.348846 |
| 2026-05-11 | 156.348849 |
| 2026-05-12 | 156.877858 |
| 2026-05-14 | 157.344042 |
| 2026-05-15 | 157.496702 |
| 2026-05-16 | 156.987228 |
| 2026-05-17 | 156.996084 |
| 2026-05-18 | 156.787956 |
| 2026-05-19 | 156.987902 |
| 2026-05-20 | 156.957849 |
| 2026-05-21 | 156.994358 |
| 2026-05-23 | 157.057399 |
| 2026-05-24 | 157.037759 |
| 2026-05-25 | 156.795203 |
| 2026-05-26 | 156.631153 |
| 2026-05-27 | 156.788385 |
| 2026-05-28 | 156.856945 |
| 2026-05-29 | 156.24343 |
| 2026-05-30 | 157.001966 |
| 2026-05-31 | 157.00042 |
| 2026-06-01 | 156.908225 |
| 2026-06-02 | 156.92219 |
| 2026-06-03 | 156.994794 |
| 2026-06-04 | 156.982001 |
| 2026-06-05 | 157.084793 |
| 2026-06-06 | 156.999371 |
| 2026-06-09 | 156.810443 |
| 2026-06-10 | 157.015977 |
| 2026-06-11 | 157.009404 |
| 2026-06-12 | 157.009209 |
| 2026-06-13 | 156.993472 |
| 2026-06-14 | 156.997361 |
| 2026-06-15 | 156.996552 |
| 2026-06-16 | 156.967495 |
| 2026-06-17 | 156.750469 |
| 2026-06-18 | 156.991294 |
| 2026-06-19 | 156.865338 |
| 2026-06-20 | 156.998204 |
| 2026-06-21 | 156.998135 |
| 2026-06-22 | 156.84778 |
| 2026-06-23 | 157.054475 |
| 2026-06-24 | 156.976846 |
| 2026-06-25 | 156.409824 |
| 2026-06-26 | 156.530263 |
| 2026-06-27 | 157.011721 |
| 2026-06-28 | 157.008707 |
| 2026-06-29 | 157.071178 |
| 2026-06-30 | 156.617722 |
| 2026-07-01 | 156.684496 |
| 2026-07-02 | 156.768042 |
| 2026-07-03 | 157.012975 |
| 2026-07-04 | 157.153463 |
| 2026-07-05 | 157.098928 |
| 2026-07-06 | 156.879322 |
| 2026-07-07 | 156.602839 |
| 2026-07-08 | 156.990034 |
| 2026-07-09 | 156.471739 |
| 2026-07-10 | 156.52965 |
| 2026-07-11 | 151.857056 |
| 2026-07-12 | 156.442206 |
| 2026-07-13 | 157.325227 |
| 2026-07-14 | 157.016436 |
| 2026-07-15 | 156.981905 |
| 2026-07-16 | 155.857901 |
| 2026-07-17 | 156.413641 |
| 2026-07-18 | 157.000235 |
| 2026-07-19 | 157.00193 |
| 2026-07-20 | 156.553483 |
| 2026-07-21 | 157.085497 |
| 2026-07-22 | 156.923296 |
| 2026-07-23 | 156.554018 |
| 2026-07-24 | 157.057417 |
| 2026-07-25 | 157.003931 |
| 2026-07-26 | 157.00051 |
| 2026-07-27 | 156.466108 |
| 2026-07-28 | 156.756588 |
| 2026-07-29 | 156.40897 |
| 2026-07-30 | 156.355968 |
| 2026-07-31 | 156.39092 |
| 2026-08-01 | 156.862928 |
| 2026-08-02 | 156.815224 |
| 2026-08-03 | 156.451272 |
| 2026-08-04 | 156.443838 |
| 2026-08-05 | 156.635989 |
| 2026-08-06 | 156.602559 |
| 2026-08-07 | 156.986852 |
| 2026-08-08 | 156.991503 |
| 2026-08-09 | 160.019687 |
| 2026-08-10 | 156.422278 |
| 2026-08-11 | 156.964837 |
| 2026-08-12 | 156.768289 |
| 2026-08-13 | 156.945908 |
| 2026-08-14 | 156.836331 |
| 2026-08-15 | 152.09992 |
| 2026-08-16 | 155.387105 |
| 2026-08-17 | 156.45033 |
| 2026-08-18 | 156.785486 |
| 2026-08-20 | 155.804919 |
| 2026-08-21 | 157.093788 |
| 2026-08-22 | 156.986843 |
| 2026-08-23 | 157.002016 |
| 2026-08-24 | 156.428438 |
| 2026-08-25 | 156.991869 |
| 2026-08-26 | 156.658047 |
| 2026-08-27 | 156.98556 |
| 2026-08-28 | 156.725326 |
| 2026-08-29 | 156.990288 |
| 2026-08-30 | 156.996229 |
| 2026-08-31 | 156.988214 |
| 2026-09-01 | 156.793208 |
| 2026-09-02 | 156.843263 |
| 2026-09-03 | 156.687036 |
| 2026-09-04 | 156.397256 |
| 2026-09-05 | 156.986346 |
| 2026-09-06 | 157.005835 |
| 2026-09-07 | 156.988973 |
| 2026-09-08 | 156.730187 |
| 2026-09-09 | 156.776139 |
| 2026-09-10 | 156.860591 |
| 2026-09-11 | 156.758841 |
| 2026-09-12 | 152.195769 |
| 2026-09-13 | 152.171729 |
| 2026-09-14 | 157.002181 |
| 2026-09-15 | 156.862112 |
| 2026-09-16 | 156.838552 |
| 2026-09-17 | 157.764759 |
| 2026-09-18 | 156.78333 |
| 2026-09-19 | 157.068911 |
| 2026-09-20 | 157.005809 |
| 2026-09-21 | 156.738158 |
| 2026-09-22 | 156.898136 |
| 2026-09-23 | 157.058565 |
| 2026-09-24 | 157.257163 |
| 2026-09-25 | 156.769935 |
| 2026-09-26 | 156.882302 |
| 2026-09-27 | 156.996125 |
| 2026-09-28 | 156.864363 |
| 2026-09-30 | 156.930811 |
| 2026-10-02 | 157.383078 |
| 2026-10-03 | 156.730051 |
| 2026-10-05 | 156.560006 |
| 2026-10-06 | 156.305613 |
| 2026-10-07 | 156.772322 |
| 2026-10-08 | 156.690166 |
| 2026-10-09 | 156.996898 |
| 2026-10-10 | 156.991475 |
| 2026-10-11 | 156.999709 |
| 2026-10-12 | 156.993128 |
| 2026-10-13 | 157.140576 |
| 2026-10-14 | 157.009572 |
| 2026-10-15 | 156.993147 |
| 2026-10-16 | 156.984363 |
| 2026-10-17 | 156.987967 |
| 2026-10-18 | 156.988001 |
| 2026-10-19 | 157.246714 |
| 2026-10-20 | 156.671547 |
| 2026-10-21 | 156.550357 |
| 2026-10-22 | 156.705838 |
| 2026-10-23 | 156.86103 |
| 2026-10-24 | 156.95018 |
| 2026-10-25 | 157.000401 |
| 2026-10-26 | 156.469359 |
| 2026-10-27 | 157.179848 |
| 2026-10-28 | 156.996462 |
| 2026-10-29 | 156.990068 |
| 2026-10-30 | 156.991194 |
| 2026-10-31 | 157.005 |
| 2026-11-01 | 157.005 |
High
162.6923
Low
151.8571
Average
156.8019
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/SOS API questions
How do I get the QAR/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/SOS rate in rates.SOS.
How far back does QAR/SOS historical data go?
Daily QAR/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.