QAR to SLL exchange rate API
Qatari Rial to Leone · quoted 2026-10-23
6295.30
▲ +0.95% over 2Y
1 QAR = 6295.30 SLL · 1 SLL = 0.000159 QAR · Get this rate via the API
1 QAR buys 6295.30 SLL as of 2026-10-23, so 1 SLL buys 0.000159 QAR. Over the last 2 years, QAR/SLL traded between 5722.71 and 6797.35, averaged 6251.80 and rose 0.95%. The API holds daily QAR/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 6236.038576 |
| 2024-10-24 | 6236.169506 |
| 2024-10-25 | 6248.710711 |
| 2024-10-26 | 6241.759006 |
| 2024-10-27 | 6241.764443 |
| 2024-10-28 | 6240.042601 |
| 2024-10-29 | 6235.939726 |
| 2024-10-30 | 6235.993821 |
| 2024-10-31 | 6278.711211 |
| 2024-11-01 | 6279.228151 |
| 2024-11-02 | 6233.72052 |
| 2024-11-03 | 6233.540148 |
| 2024-11-04 | 6248.369384 |
| 2024-11-05 | 6242.790634 |
| 2024-11-06 | 6249.669447 |
| 2024-11-07 | 6222.02231 |
| 2024-11-08 | 6260.073205 |
| 2024-11-09 | 6244.52157 |
| 2024-11-10 | 6244.485575 |
| 2024-11-11 | 6249.354589 |
| 2024-11-12 | 6249.07627 |
| 2024-11-13 | 6263.27281 |
| 2024-11-14 | 6203.382401 |
| 2024-11-15 | 6248.108276 |
| 2024-11-16 | 6227.896995 |
| 2024-11-17 | 6228.037499 |
| 2024-11-18 | 6209.625816 |
| 2024-11-19 | 6224.840823 |
| 2024-11-20 | 6208.77796 |
| 2024-11-21 | 6201.902869 |
| 2024-11-22 | 6241.466324 |
| 2024-11-23 | 6236.549994 |
| 2024-11-24 | 6236.253098 |
| 2024-11-25 | 6241.211789 |
| 2024-11-26 | 6235.955919 |
| 2024-11-27 | 6244.179746 |
| 2024-11-28 | 6249.848819 |
| 2024-11-29 | 6246.19079 |
| 2024-11-30 | 6252.709495 |
| 2024-12-01 | 6252.728317 |
| 2024-12-02 | 6249.955582 |
| 2024-12-03 | 6249.920935 |
| 2024-12-04 | 6249.661159 |
| 2024-12-05 | 6249.933739 |
| 2024-12-06 | 6250.004974 |
| 2024-12-07 | 6259.826875 |
| 2024-12-08 | 6259.574632 |
| 2024-12-09 | 6249.744916 |
| 2024-12-10 | 6248.840419 |
| 2024-12-11 | 6249.86017 |
| 2024-12-12 | 6260.51975 |
| 2024-12-13 | 6248.40359 |
| 2024-12-14 | 6265.045868 |
| 2024-12-15 | 6265.112213 |
| 2024-12-16 | 6249.838254 |
| 2024-12-17 | 6249.973168 |
| 2024-12-18 | 6250.989083 |
| 2024-12-19 | 6250.189917 |
| 2024-12-20 | 6249.66059 |
| 2024-12-21 | 6255.485104 |
| 2024-12-22 | 6255.536672 |
| 2024-12-23 | 6249.905419 |
| 2024-12-24 | 6249.877574 |
| 2024-12-25 | 6250.274325 |
| 2024-12-26 | 6249.868727 |
| 2024-12-27 | 6250.125493 |
| 2024-12-28 | 6252.698732 |
| 2024-12-29 | 6252.724518 |
| 2024-12-30 | 6249.883828 |
| 2024-12-31 | 6249.097155 |
| 2025-01-01 | 6250.322877 |
| 2025-01-02 | 6249.870043 |
| 2025-01-03 | 6249.899524 |
| 2025-01-04 | 6255.486271 |
| 2025-01-05 | 6255.531726 |
| 2025-01-06 | 6249.805404 |
| 2025-01-07 | 6249.814184 |
| 2025-01-08 | 6292.254432 |
| 2025-01-09 | 6261.54785 |
| 2025-01-10 | 6291.460702 |
| 2025-01-11 | 6238.791367 |
| 2025-01-12 | 6237.651078 |
| 2025-01-13 | 6275.565612 |
| 2025-01-14 | 6222.091451 |
| 2025-01-15 | 6244.059462 |
| 2025-01-16 | 6255.097958 |
| 2025-01-17 | 6254.075333 |
| 2025-01-18 | 6238.502489 |
| 2025-01-19 | 6237.648565 |
| 2025-01-20 | 6261.922946 |
| 2025-01-21 | 6260.339761 |
| 2025-01-22 | 6249.628852 |
| 2025-01-23 | 6233.226485 |
| 2025-01-24 | 6237.058211 |
| 2025-01-25 | 6240.291399 |
| 2025-01-26 | 6240.364227 |
| 2025-01-27 | 6235.995566 |
| 2025-01-28 | 6236.054072 |
| 2025-01-29 | 6236.033282 |
| 2025-01-30 | 6282.925511 |
| 2025-01-31 | 6282.584608 |
| 2025-02-01 | 6242.548438 |
| 2025-02-02 | 6241.765617 |
| 2025-02-03 | 6296.151578 |
| 2025-02-04 | 6286.220056 |
| 2025-02-05 | 6274.51093 |
| 2025-02-06 | 6266.493686 |
| 2025-02-07 | 6240.311916 |
| 2025-02-08 | 6252.934158 |
| 2025-02-09 | 6252.728317 |
| 2025-02-10 | 6260.456792 |
| 2025-02-11 | 6249.917497 |
| 2025-02-12 | 6274.224989 |
| 2025-02-13 | 6305.503094 |
| 2025-02-14 | 6263.56678 |
| 2025-02-15 | 6250.644234 |
| 2025-02-16 | 6250.003719 |
| 2025-02-17 | 6249.859886 |
| 2025-02-18 | 6250.269501 |
| 2025-02-19 | 6270.947215 |
| 2025-02-20 | 6247.49079 |
| 2025-02-21 | 6394.692744 |
| 2025-02-22 | 6247.372672 |
| 2025-02-23 | 6266.513888 |
| 2025-02-24 | 6252.247082 |
| 2025-02-25 | 6300.770744 |
| 2025-02-26 | 5759.227356 |
| 2025-02-27 | 6277.302773 |
| 2025-02-28 | 6277.274511 |
| 2025-03-01 | 6277.444018 |
| 2025-03-02 | 6266.513888 |
| 2025-03-03 | 6276.905006 |
| 2025-03-04 | 6253.900997 |
| 2025-03-05 | 6276.317026 |
| 2025-03-06 | 6276.918517 |
| 2025-03-07 | 6290.418153 |
| 2025-03-08 | 6267.390655 |
| 2025-03-09 | 5744.957746 |
| 2025-03-10 | 6274.201539 |
| 2025-03-11 | 6275.160513 |
| 2025-03-12 | 6276.877459 |
| 2025-03-13 | 6273.072337 |
| 2025-03-14 | 6255.232685 |
| 2025-03-15 | 6250.043278 |
| 2025-03-16 | 5760.260537 |
| 2025-03-17 | 6254.812522 |
| 2025-03-18 | 6272.690612 |
| 2025-03-19 | 6272.752635 |
| 2025-03-20 | 6272.17348 |
| 2025-03-21 | 6270.049759 |
| 2025-03-22 | 6251.52823 |
| 2025-03-23 | 5766.692866 |
| 2025-03-25 | 6260.709984 |
| 2025-03-26 | 6257.825999 |
| 2025-03-27 | 6257.80622 |
| 2025-03-28 | 6269.855343 |
| 2025-03-29 | 6259.657996 |
| 2025-03-30 | 6259.572757 |
| 2025-03-31 | 5760.492517 |
| 2025-04-01 | 6259.04089 |
| 2025-04-02 | 6248.445072 |
| 2025-04-03 | 6256.96492 |
| 2025-04-04 | 6257.280796 |
| 2025-04-05 | 6262.329518 |
| 2025-04-06 | 6262.383859 |
| 2025-04-07 | 6248.545828 |
| 2025-04-08 | 6256.755412 |
| 2025-04-09 | 6256.635013 |
| 2025-04-10 | 6256.617883 |
| 2025-04-11 | 6249.627993 |
| 2025-04-12 | 6243.158749 |
| 2025-04-13 | 6243.160268 |
| 2025-04-14 | 6241.189919 |
| 2025-04-15 | 6248.690557 |
| 2025-04-16 | 6249.509143 |
| 2025-04-17 | 6242.735645 |
| 2025-04-18 | 6249.637547 |
| 2025-04-19 | 6252.534359 |
| 2025-04-20 | 6252.727354 |
| 2025-04-21 | 6250.254728 |
| 2025-04-22 | 6242.297213 |
| 2025-04-23 | 6249.454956 |
| 2025-04-24 | 6250.001212 |
| 2025-04-25 | 6242.911185 |
| 2025-04-26 | 6247.278349 |
| 2025-04-27 | 6247.284559 |
| 2025-04-28 | 6247.275017 |
| 2025-04-29 | 6247.276507 |
| 2025-04-30 | 6263.542256 |
| 2025-05-01 | 6260.981377 |
| 2025-05-02 | 6265.233263 |
| 2025-05-03 | 6237.647614 |
| 2025-05-04 | 6237.651071 |
| 2025-05-05 | 6237.649283 |
| 2025-05-06 | 6252.671413 |
| 2025-05-08 | 6247.308524 |
| 2025-05-09 | 6252.728118 |
| 2025-05-10 | 6260.981178 |
| 2025-05-11 | 6260.981466 |
| 2025-05-12 | 6260.981466 |
| 2025-05-13 | 6260.980338 |
| 2025-05-14 | 6262.394447 |
| 2025-05-15 | 6258.251376 |
| 2025-05-17 | 6258.251236 |
| 2025-05-18 | 6258.255088 |
| 2025-05-19 | 6258.25166 |
| 2025-05-20 | 6256.850419 |
| 2025-05-21 | 6263.711218 |
| 2025-05-22 | 6263.590171 |
| 2025-05-23 | 6284.339702 |
| 2025-05-24 | 6284.330186 |
| 2025-05-25 | 6284.32979 |
| 2025-05-26 | 6284.329661 |
| 2025-05-27 | 6284.329738 |
| 2025-05-28 | 6265.770172 |
| 2025-05-29 | 6259.683735 |
| 2025-05-30 | 6262.679619 |
| 2025-05-31 | 6262.378442 |
| 2025-06-01 | 6262.38177 |
| 2025-06-02 | 6262.381878 |
| 2025-06-03 | 6262.381878 |
| 2025-06-04 | 6262.38188 |
| 2025-06-05 | 6255.524232 |
| 2025-06-06 | 6255.432484 |
| 2025-06-07 | 6019.266606 |
| 2025-06-08 | 6019.252657 |
| 2025-06-09 | 6019.342956 |
| 2025-06-10 | 6018.948319 |
| 2025-06-11 | 6262.400782 |
| 2025-06-12 | 6050.846695 |
| 2025-06-13 | 6262.383038 |
| 2025-06-14 | 6291.217585 |
| 2025-06-15 | 6291.220653 |
| 2025-06-16 | 6291.21916 |
| 2025-06-17 | 6250.167091 |
| 2025-06-18 | 6256.690024 |
| 2025-06-19 | 6258.256511 |
| 2025-06-20 | 6185.189163 |
| 2025-06-21 | 6260.981466 |
| 2025-06-22 | 6260.981722 |
| 2025-06-23 | 6260.981466 |
| 2025-06-24 | 6262.429887 |
| 2025-06-25 | 6262.381932 |
| 2025-06-26 | 6195.047287 |
| 2025-06-27 | 6251.546942 |
| 2025-06-28 | 6254.174722 |
| 2025-06-29 | 6254.128725 |
| 2025-06-30 | 6254.126855 |
| 2025-07-01 | 6253.209668 |
| 2025-07-02 | 6210.86844 |
| 2025-07-03 | 6254.084022 |
| 2025-07-04 | 6248.605534 |
| 2025-07-05 | 6248.605534 |
| 2025-07-06 | 6248.601366 |
| 2025-07-07 | 6248.605534 |
| 2025-07-08 | 6241.759869 |
| 2025-07-09 | 6262.381498 |
| 2025-07-10 | 6184.012095 |
| 2025-07-11 | 6252.134491 |
| 2025-07-12 | 6259.581492 |
| 2025-07-13 | 6259.56893 |
| 2025-07-14 | 6259.487777 |
| 2025-07-15 | 6250.268077 |
| 2025-07-16 | 6251.397563 |
| 2025-07-17 | 6264.788558 |
| 2025-07-18 | 6254.119333 |
| 2025-07-19 | 6254.126729 |
| 2025-07-20 | 6254.125536 |
| 2025-07-21 | 6254.126624 |
| 2025-07-22 | 6244.501012 |
| 2025-07-23 | 6246.647023 |
| 2025-07-24 | 6245.883429 |
| 2025-07-25 | 6248.60566 |
| 2025-07-26 | 6232.142339 |
| 2025-07-27 | 6232.14218 |
| 2025-07-28 | 6232.142327 |
| 2025-07-29 | 6240.387089 |
| 2025-07-30 | 6262.381457 |
| 2025-07-31 | 6243.130601 |
| 2025-08-01 | 6234.857441 |
| 2025-08-02 | 6230.749657 |
| 2025-08-03 | 6230.744709 |
| 2025-08-04 | 6230.748349 |
| 2025-08-05 | 6234.859522 |
| 2025-08-06 | 6345.861944 |
| 2025-08-07 | 6238.933407 |
| 2025-08-08 | 6241.764431 |
| 2025-08-09 | 6237.647812 |
| 2025-08-10 | 6237.648705 |
| 2025-08-11 | 6237.642037 |
| 2025-08-12 | 6241.89314 |
| 2025-08-13 | 6250.000529 |
| 2025-08-14 | 6248.60315 |
| 2025-08-15 | 6251.284955 |
| 2025-08-16 | 6241.764007 |
| 2025-08-17 | 6241.762186 |
| 2025-08-18 | 6241.778971 |
| 2025-08-19 | 6237.649917 |
| 2025-08-20 | 6241.762898 |
| 2025-08-21 | 6401.132827 |
| 2025-08-22 | 6248.699209 |
| 2025-08-23 | 6248.581089 |
| 2025-08-24 | 6248.604459 |
| 2025-08-25 | 6248.603953 |
| 2025-08-26 | 6248.600804 |
| 2025-08-27 | 6248.60714 |
| 2025-08-28 | 6248.60667 |
| 2025-08-29 | 6255.403709 |
| 2025-08-30 | 6248.622427 |
| 2025-08-31 | 6248.606277 |
| 2025-09-01 | 6248.605552 |
| 2025-09-02 | 6243.269979 |
| 2025-09-03 | 6245.809513 |
| 2025-09-04 | 6397.460442 |
| 2025-09-05 | 6252.728294 |
| 2025-09-06 | 6246.95535 |
| 2025-09-07 | 6363.79092 |
| 2025-09-08 | 6247.279592 |
| 2025-09-09 | 6247.227156 |
| 2025-09-10 | 6247.284296 |
| 2025-09-11 | 6252.728119 |
| 2025-09-13 | 6252.729461 |
| 2025-09-14 | 6252.731993 |
| 2025-09-15 | 6252.730396 |
| 2025-09-16 | 6258.220948 |
| 2025-09-17 | 6260.371025 |
| 2025-09-18 | 6258.25279 |
| 2025-09-19 | 6265.071694 |
| 2025-09-20 | 6251.626415 |
| 2025-09-21 | 6251.411183 |
| 2025-09-22 | 6251.40119 |
| 2025-09-23 | 6251.427348 |
| 2025-09-24 | 6260.970296 |
| 2025-09-25 | 6259.637826 |
| 2025-09-26 | 6259.579324 |
| 2025-09-27 | 6259.585234 |
| 2025-09-28 | 6259.582676 |
| 2025-09-29 | 6259.618871 |
| 2025-09-30 | 6258.155408 |
| 2025-10-01 | 6258.251271 |
| 2025-10-02 | 6263.712358 |
| 2025-10-03 | 6263.718638 |
| 2025-10-04 | 6276.915063 |
| 2025-10-05 | 6392.946423 |
| 2025-10-06 | 6245.882174 |
| 2025-10-07 | 6354.83791 |
| 2025-10-08 | 6257.50471 |
| 2025-10-09 | 6254.128759 |
| 2025-10-10 | 6251.412232 |
| 2025-10-11 | 6244.13568 |
| 2025-10-12 | 6244.434728 |
| 2025-10-13 | 6244.580976 |
| 2025-10-14 | 6244.469286 |
| 2025-10-15 | 6234.859962 |
| 2025-10-16 | 6254.159146 |
| 2025-10-17 | 6236.254054 |
| 2025-10-18 | 6229.414786 |
| 2025-10-19 | 6229.424075 |
| 2025-10-20 | 6229.425636 |
| 2025-10-21 | 6233.349122 |
| 2025-10-22 | 6233.589276 |
| 2025-10-23 | 6233.564824 |
| 2025-10-24 | 6230.762326 |
| 2025-10-25 | 6228.318521 |
| 2025-10-26 | 6228.037241 |
| 2025-10-27 | 6228.031864 |
| 2025-10-28 | 6222.565334 |
| 2025-10-29 | 6232.14257 |
| 2025-10-30 | 6234.859384 |
| 2025-10-31 | 6236.221308 |
| 2025-11-01 | 6235.543467 |
| 2025-11-02 | 6230.818963 |
| 2025-11-03 | 6230.800464 |
| 2025-11-04 | 6230.808581 |
| 2025-11-05 | 6229.426355 |
| 2025-11-06 | 6233.55231 |
| 2025-11-07 | 6230.784163 |
| 2025-11-08 | 6234.831081 |
| 2025-11-09 | 6234.853521 |
| 2025-11-10 | 6234.781506 |
| 2025-11-11 | 6233.526514 |
| 2025-11-12 | 6234.799292 |
| 2025-11-13 | 6229.426196 |
| 2025-11-14 | 6230.845193 |
| 2025-11-15 | 6292.670953 |
| 2025-11-16 | 6292.558563 |
| 2025-11-17 | 6230.752087 |
| 2025-11-18 | 6294.022448 |
| 2025-11-19 | 6289.917598 |
| 2025-11-20 | 6289.81042 |
| 2025-11-21 | 6271.97064 |
| 2025-11-22 | 6271.975584 |
| 2025-11-23 | 6271.979035 |
| 2025-11-24 | 6271.980024 |
| 2025-11-25 | 6278.99451 |
| 2025-11-26 | 6291.270875 |
| 2025-11-27 | 6293.961885 |
| 2025-11-28 | 6293.960478 |
| 2025-11-29 | 6307.686639 |
| 2025-11-30 | 6270.5817 |
| 2025-12-01 | 6267.74194 |
| 2025-12-02 | 6272.056921 |
| 2025-12-03 | 6299.450441 |
| 2025-12-04 | 6267.841423 |
| 2025-12-05 | 6313.185569 |
| 2025-12-06 | 6510.904392 |
| 2025-12-07 | 6288.122095 |
| 2025-12-08 | 6282.995501 |
| 2025-12-09 | 6284.320478 |
| 2025-12-11 | 6310.460908 |
| 2025-12-12 | 6328.371579 |
| 2025-12-13 | 6307.684474 |
| 2025-12-14 | 6307.692793 |
| 2025-12-15 | 6307.683676 |
| 2025-12-16 | 6295.398374 |
| 2025-12-17 | 6307.658151 |
| 2025-12-18 | 6296.715064 |
| 2025-12-19 | 6307.697412 |
| 2025-12-20 | 6299.034665 |
| 2025-12-21 | 6298.105722 |
| 2025-12-22 | 6298.040944 |
| 2025-12-23 | 6299.523623 |
| 2025-12-24 | 6291.217945 |
| 2025-12-25 | 6298.040942 |
| 2025-12-26 | 6298.10792 |
| 2025-12-27 | 6298.043252 |
| 2025-12-28 | 6298.033802 |
| 2025-12-29 | 6297.907085 |
| 2025-12-30 | 6302.195988 |
| 2025-12-31 | 6293.960518 |
| 2026-01-01 | 6270.6556 |
| 2026-01-02 | 6270.576562 |
| 2026-01-03 | 6271.972814 |
| 2026-01-04 | 6271.978657 |
| 2026-01-05 | 6272.053886 |
| 2026-01-06 | 6278.843677 |
| 2026-01-07 | 6277.654544 |
| 2026-01-08 | 6277.476995 |
| 2026-01-09 | 6278.860106 |
| 2026-01-10 | 6266.538793 |
| 2026-01-11 | 6266.513836 |
| 2026-01-12 | 6266.489073 |
| 2026-01-13 | 6273.381999 |
| 2026-01-14 | 6311.801277 |
| 2026-01-15 | 6309.093643 |
| 2026-01-16 | 6278.918082 |
| 2026-01-17 | 6273.359502 |
| 2026-01-18 | 6273.380464 |
| 2026-01-19 | 6273.554145 |
| 2026-01-20 | 6292.525408 |
| 2026-01-21 | 6323.625622 |
| 2026-01-22 | 6276.129135 |
| 2026-01-23 | 6307.688662 |
| 2026-01-24 | 6276.118351 |
| 2026-01-25 | 6276.117278 |
| 2026-01-26 | 6276.114583 |
| 2026-01-27 | 6589.072439 |
| 2026-01-28 | 6269.252693 |
| 2026-01-29 | 6287.14926 |
| 2026-01-30 | 6287.43913 |
| 2026-01-31 | 6682.686259 |
| 2026-02-01 | 6300.031455 |
| 2026-02-02 | 6291.169584 |
| 2026-02-03 | 6293.850202 |
| 2026-02-04 | 6294.171309 |
| 2026-02-05 | 6318.403373 |
| 2026-02-06 | 6312.204732 |
| 2026-02-07 | 6284.159394 |
| 2026-02-08 | 6284.311379 |
| 2026-02-09 | 6284.329663 |
| 2026-02-10 | 6286.774788 |
| 2026-02-11 | 6284.363887 |
| 2026-02-12 | 5738.68465 |
| 2026-02-13 | 6284.44035 |
| 2026-02-14 | 6277.466472 |
| 2026-02-15 | 6277.452322 |
| 2026-02-16 | 6277.537639 |
| 2026-02-17 | 6318.726917 |
| 2026-02-18 | 6303.552089 |
| 2026-02-19 | 6303.733593 |
| 2026-02-20 | 6304.917311 |
| 2026-02-21 | 6299.497961 |
| 2026-02-22 | 6299.46569 |
| 2026-02-23 | 6299.457601 |
| 2026-02-24 | 6306.271284 |
| 2026-02-25 | 6292.509816 |
| 2026-02-26 | 6299.462445 |
| 2026-02-27 | 6294.069714 |
| 2026-02-28 | 6298.040997 |
| 2026-03-01 | 6298.049837 |
| 2026-03-02 | 6297.990379 |
| 2026-03-03 | 6300.821392 |
| 2026-03-04 | 6295.296293 |
| 2026-03-05 | 6284.294841 |
| 2026-03-06 | 6302.197218 |
| 2026-03-07 | 6559.282856 |
| 2026-03-08 | 6722.29687 |
| 2026-03-09 | 6300.8416 |
| 2026-03-10 | 6300.870188 |
| 2026-03-11 | 6288.397879 |
| 2026-03-12 | 6288.364508 |
| 2026-03-13 | 6291.203271 |
| 2026-03-14 | 6291.217538 |
| 2026-03-15 | 6291.216874 |
| 2026-03-16 | 6291.13866 |
| 2026-03-17 | 6273.452527 |
| 2026-03-18 | 6274.671916 |
| 2026-03-19 | 6269.315891 |
| 2026-03-20 | 6269.155205 |
| 2026-03-21 | 6269.386855 |
| 2026-03-22 | 6269.267687 |
| 2026-03-23 | 6269.240153 |
| 2026-03-24 | 6267.904129 |
| 2026-03-25 | 6267.835443 |
| 2026-03-26 | 6283.011375 |
| 2026-03-27 | 6285.759084 |
| 2026-03-28 | 5739.959757 |
| 2026-03-29 | 6285.742018 |
| 2026-03-30 | 6285.820628 |
| 2026-03-31 | 6288.501588 |
| 2026-04-01 | 6290.018575 |
| 2026-04-02 | 6313.176884 |
| 2026-04-03 | 6293.951802 |
| 2026-04-04 | 6293.982689 |
| 2026-04-05 | 6293.961223 |
| 2026-04-06 | 6294.021079 |
| 2026-04-07 | 6293.80275 |
| 2026-04-08 | 6309.011144 |
| 2026-04-13 | 5760.450155 |
| 2026-04-14 | 5751.839681 |
| 2026-04-15 | 5748.998138 |
| 2026-04-16 | 5765.769587 |
| 2026-04-17 | 5750.576468 |
| 2026-04-18 | 5751.310007 |
| 2026-04-19 | 5741.984969 |
| 2026-04-20 | 5732.645743 |
| 2026-04-21 | 5757.6808 |
| 2026-04-22 | 5752.163243 |
| 2026-04-23 | 5731.776045 |
| 2026-04-24 | 5752.161035 |
| 2026-04-25 | 5752.152698 |
| 2026-04-26 | 5761.781859 |
| 2026-04-27 | 5761.782182 |
| 2026-04-28 | 5722.70685 |
| 2026-04-29 | 5755.710537 |
| 2026-04-30 | 5755.323093 |
| 2026-05-01 | 5754.922607 |
| 2026-05-02 | 5755.310221 |
| 2026-05-03 | 5755.310221 |
| 2026-05-04 | 5755.313198 |
| 2026-05-05 | 5756.104824 |
| 2026-05-06 | 5750.341866 |
| 2026-05-07 | 5754.578212 |
| 2026-05-08 | 5734.11158 |
| 2026-05-09 | 5760.259062 |
| 2026-05-10 | 5752.225737 |
| 2026-05-11 | 5752.225863 |
| 2026-05-12 | 6280.286591 |
| 2026-05-14 | 6280.167845 |
| 2026-05-15 | 5752.158366 |
| 2026-05-16 | 6590.609285 |
| 2026-05-17 | 6296.84847 |
| 2026-05-18 | 5741.244246 |
| 2026-05-19 | 6292.54698 |
| 2026-05-20 | 6283.076716 |
| 2026-05-21 | 6277.441999 |
| 2026-05-23 | 6282.991039 |
| 2026-05-24 | 6282.995194 |
| 2026-05-25 | 6282.996007 |
| 2026-05-26 | 6280.19054 |
| 2026-05-27 | 6276.073566 |
| 2026-05-28 | 6276.052954 |
| 2026-05-29 | 6284.326706 |
| 2026-05-30 | 6282.106396 |
| 2026-05-31 | 6281.626585 |
| 2026-06-01 | 6281.597613 |
| 2026-06-02 | 6770.093883 |
| 2026-06-03 | 6757.139891 |
| 2026-06-04 | 6271.981049 |
| 2026-06-05 | 6277.452815 |
| 2026-06-06 | 6267.695076 |
| 2026-06-09 | 6266.477587 |
| 2026-06-10 | 6273.392827 |
| 2026-06-11 | 6270.584124 |
| 2026-06-12 | 6277.617917 |
| 2026-06-13 | 6269.211729 |
| 2026-06-14 | 6269.244877 |
| 2026-06-15 | 6269.238511 |
| 2026-06-16 | 6797.353162 |
| 2026-06-17 | 6269.235842 |
| 2026-06-18 | 6271.979241 |
| 2026-06-19 | 6796.869883 |
| 2026-06-20 | 6276.129959 |
| 2026-06-21 | 6276.120945 |
| 2026-06-22 | 6276.116824 |
| 2026-06-23 | 6271.003507 |
| 2026-06-24 | 6273.381698 |
| 2026-06-25 | 6277.416397 |
| 2026-06-26 | 6277.447555 |
| 2026-06-27 | 6269.313975 |
| 2026-06-28 | 6269.25111 |
| 2026-06-29 | 6269.248286 |
| 2026-06-30 | 6269.24597 |
| 2026-07-01 | 6269.236875 |
| 2026-07-02 | 5752.161934 |
| 2026-07-03 | 6274.669744 |
| 2026-07-04 | 6274.747874 |
| 2026-07-05 | 6274.715492 |
| 2026-07-06 | 6274.71163 |
| 2026-07-07 | 6309.508226 |
| 2026-07-08 | 6288.472194 |
| 2026-07-09 | 6287.08753 |
| 2026-07-10 | 6287.091833 |
| 2026-07-11 | 6287.057819 |
| 2026-07-12 | 6287.070113 |
| 2026-07-13 | 6287.013198 |
| 2026-07-14 | 6283.509805 |
| 2026-07-15 | 6276.11712 |
| 2026-07-16 | 6277.471178 |
| 2026-07-17 | 6278.80515 |
| 2026-07-18 | 6285.732997 |
| 2026-07-19 | 6285.734662 |
| 2026-07-20 | 6285.751303 |
| 2026-07-21 | 6288.392603 |
| 2026-07-22 | 6295.272116 |
| 2026-07-23 | 6303.415668 |
| 2026-07-24 | 6495.655359 |
| 2026-07-25 | 6502.167479 |
| 2026-07-26 | 6654.958544 |
| 2026-07-27 | 6281.590426 |
| 2026-07-28 | 6656.678678 |
| 2026-07-29 | 6647.065584 |
| 2026-07-30 | 6285.768272 |
| 2026-07-31 | 6285.848661 |
| 2026-08-01 | 6291.217247 |
| 2026-08-02 | 6291.217509 |
| 2026-08-03 | 6291.233898 |
| 2026-08-04 | 6291.234117 |
| 2026-08-05 | 6555.926507 |
| 2026-08-06 | 6293.869309 |
| 2026-08-07 | 6284.33083 |
| 2026-08-08 | 6340.742463 |
| 2026-08-09 | 6280.554027 |
| 2026-08-10 | 6276.113512 |
| 2026-08-11 | 6282.99647 |
| 2026-08-12 | 6274.685859 |
| 2026-08-13 | 6485.613714 |
| 2026-08-14 | 6292.559442 |
| 2026-08-15 | 6294.789312 |
| 2026-08-16 | 6293.97886 |
| 2026-08-17 | 6293.960485 |
| 2026-08-18 | 6298.672616 |
| 2026-08-20 | 6294.624165 |
| 2026-08-21 | 6291.217664 |
| 2026-08-22 | 6379.112056 |
| 2026-08-23 | 6725.695955 |
| 2026-08-24 | 6284.330727 |
| 2026-08-25 | 6281.58093 |
| 2026-08-26 | 6281.684029 |
| 2026-08-27 | 6289.807205 |
| 2026-08-28 | 6293.960157 |
| 2026-08-29 | 6444.422481 |
| 2026-08-30 | 6300.438492 |
| 2026-08-31 | 6289.804539 |
| 2026-09-01 | 6296.695153 |
| 2026-09-02 | 6295.965619 |
| 2026-09-03 | 6298.029056 |
| 2026-09-04 | 6751.628425 |
| 2026-09-05 | 6411.325617 |
| 2026-09-06 | 6297.245456 |
| 2026-09-07 | 6296.688749 |
| 2026-09-08 | 6296.705543 |
| 2026-09-09 | 6299.43136 |
| 2026-09-10 | 6296.711934 |
| 2026-09-11 | 6302.597157 |
| 2026-09-12 | 6302.196289 |
| 2026-09-13 | 6302.19634 |
| 2026-09-14 | 6302.184366 |
| 2026-09-15 | 6299.642657 |
| 2026-09-16 | 6768.13898 |
| 2026-09-17 | 6302.224937 |
| 2026-09-18 | 5753.416865 |
| 2026-09-19 | 6300.869775 |
| 2026-09-20 | 6300.858432 |
| 2026-09-21 | 6300.854547 |
| 2026-09-22 | 6768.295942 |
| 2026-09-23 | 6300.856595 |
| 2026-09-24 | 6293.963868 |
| 2026-09-25 | 6299.448829 |
| 2026-09-26 | 6299.449516 |
| 2026-09-27 | 6299.449803 |
| 2026-09-28 | 6299.40065 |
| 2026-09-30 | 6768.327012 |
| 2026-10-02 | 6331.398278 |
| 2026-10-03 | 6334.217719 |
| 2026-10-05 | 6331.070535 |
| 2026-10-06 | 6333.761083 |
| 2026-10-07 | 6779.09925 |
| 2026-10-08 | 6326.909525 |
| 2026-10-09 | 6300.147437 |
| 2026-10-10 | 6308.432214 |
| 2026-10-11 | 6307.725331 |
| 2026-10-12 | 6307.692008 |
| 2026-10-13 | 6292.552827 |
| 2026-10-14 | 6304.913838 |
| 2026-10-15 | 6681.757796 |
| 2026-10-16 | 6309.305001 |
| 2026-10-17 | 6309.043162 |
| 2026-10-18 | 6309.033432 |
| 2026-10-19 | 6309.020102 |
| 2026-10-20 | 6304.913822 |
| 2026-10-21 | 6304.965769 |
| 2026-10-22 | 6299.463287 |
| 2026-10-23 | 6295.30075 |
High
6797.35
Low
5722.71
Average
6251.80
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/SLL API questions
How do I get the QAR/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/SLL rate in rates.SLL.
How far back does QAR/SLL historical data go?
Daily QAR/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.