QAR to SGD exchange rate API
Qatari Rial to Singapore Dollar · quoted 2026-11-01
0.35116
▼ +3.33% over 2Y
1 QAR = 0.35116 SGD · 1 SGD = 2.8477 QAR · Get this rate via the API
1 QAR buys 0.35116 SGD as of 2026-11-01, so 1 SGD buys 2.8477 QAR. Over the last 2 years, QAR/SGD traded between 0.34535 and 0.37742, averaged 0.35672 and fell 3.33%. The API holds daily QAR/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-11-01 | 0.363237 |
| 2024-11-02 | 0.364313 |
| 2024-11-03 | 0.363776 |
| 2024-11-04 | 0.361698 |
| 2024-11-05 | 0.361804 |
| 2024-11-06 | 0.366839 |
| 2024-11-07 | 0.363192 |
| 2024-11-08 | 0.363452 |
| 2024-11-09 | 0.364266 |
| 2024-11-10 | 0.364303 |
| 2024-11-11 | 0.366188 |
| 2024-11-12 | 0.367542 |
| 2024-11-13 | 0.367385 |
| 2024-11-14 | 0.369717 |
| 2024-11-15 | 0.368281 |
| 2024-11-16 | 0.368744 |
| 2024-11-17 | 0.368652 |
| 2024-11-18 | 0.369337 |
| 2024-11-19 | 0.367832 |
| 2024-11-20 | 0.368649 |
| 2024-11-21 | 0.369153 |
| 2024-11-22 | 0.370293 |
| 2024-11-23 | 0.370334 |
| 2024-11-24 | 0.369642 |
| 2024-11-25 | 0.369825 |
| 2024-11-26 | 0.369529 |
| 2024-11-27 | 0.369056 |
| 2024-11-28 | 0.36914 |
| 2024-11-29 | 0.368285 |
| 2024-11-30 | 0.368102 |
| 2024-12-01 | 0.367996 |
| 2024-12-02 | 0.369664 |
| 2024-12-03 | 0.36954 |
| 2024-12-04 | 0.370114 |
| 2024-12-05 | 0.368376 |
| 2024-12-06 | 0.368013 |
| 2024-12-07 | 0.368872 |
| 2024-12-08 | 0.368918 |
| 2024-12-09 | 0.368024 |
| 2024-12-10 | 0.36844 |
| 2024-12-11 | 0.369036 |
| 2024-12-12 | 0.369442 |
| 2024-12-13 | 0.370113 |
| 2024-12-14 | 0.370509 |
| 2024-12-15 | 0.370507 |
| 2024-12-16 | 0.370897 |
| 2024-12-17 | 0.371142 |
| 2024-12-18 | 0.371072 |
| 2024-12-19 | 0.373462 |
| 2024-12-20 | 0.373143 |
| 2024-12-21 | 0.372403 |
| 2024-12-22 | 0.372354 |
| 2024-12-23 | 0.372794 |
| 2024-12-24 | 0.373409 |
| 2024-12-25 | 0.373383 |
| 2024-12-26 | 0.373308 |
| 2024-12-27 | 0.373162 |
| 2024-12-28 | 0.373282 |
| 2024-12-29 | 0.373253 |
| 2024-12-30 | 0.37263 |
| 2024-12-31 | 0.37455 |
| 2025-01-01 | 0.375239 |
| 2025-01-02 | 0.375075 |
| 2025-01-03 | 0.376463 |
| 2025-01-04 | 0.376387 |
| 2025-01-05 | 0.376411 |
| 2025-01-06 | 0.373326 |
| 2025-01-07 | 0.374036 |
| 2025-01-08 | 0.376485 |
| 2025-01-09 | 0.37595 |
| 2025-01-10 | 0.37572 |
| 2025-01-11 | 0.376799 |
| 2025-01-12 | 0.376756 |
| 2025-01-13 | 0.377417 |
| 2025-01-14 | 0.376382 |
| 2025-01-15 | 0.375786 |
| 2025-01-16 | 0.376062 |
| 2025-01-17 | 0.375699 |
| 2025-01-18 | 0.375898 |
| 2025-01-19 | 0.375862 |
| 2025-01-20 | 0.374884 |
| 2025-01-21 | 0.373426 |
| 2025-01-22 | 0.371614 |
| 2025-01-23 | 0.37269 |
| 2025-01-24 | 0.370663 |
| 2025-01-25 | 0.369767 |
| 2025-01-26 | 0.36986 |
| 2025-01-27 | 0.368752 |
| 2025-01-28 | 0.37137 |
| 2025-01-29 | 0.371312 |
| 2025-01-30 | 0.370983 |
| 2025-01-31 | 0.372476 |
| 2025-02-01 | 0.372853 |
| 2025-02-02 | 0.374684 |
| 2025-02-03 | 0.374999 |
| 2025-02-04 | 0.372546 |
| 2025-02-05 | 0.370438 |
| 2025-02-06 | 0.371966 |
| 2025-02-07 | 0.371198 |
| 2025-02-08 | 0.371895 |
| 2025-02-09 | 0.371792 |
| 2025-02-10 | 0.371943 |
| 2025-02-11 | 0.372411 |
| 2025-02-12 | 0.371713 |
| 2025-02-13 | 0.37105 |
| 2025-02-14 | 0.368432 |
| 2025-02-15 | 0.367952 |
| 2025-02-16 | 0.368011 |
| 2025-02-17 | 0.368556 |
| 2025-02-18 | 0.369105 |
| 2025-02-19 | 0.368828 |
| 2025-02-20 | 0.367405 |
| 2025-02-21 | 0.367367 |
| 2025-02-22 | 0.367139 |
| 2025-02-23 | 0.367053 |
| 2025-02-24 | 0.367542 |
| 2025-02-25 | 0.367634 |
| 2025-02-26 | 0.367567 |
| 2025-02-27 | 0.368389 |
| 2025-02-28 | 0.370407 |
| 2025-03-01 | 0.371219 |
| 2025-03-02 | 0.371204 |
| 2025-03-03 | 0.370307 |
| 2025-03-04 | 0.368251 |
| 2025-03-05 | 0.367387 |
| 2025-03-06 | 0.366105 |
| 2025-03-07 | 0.365591 |
| 2025-03-08 | 0.36564 |
| 2025-03-09 | 0.364465 |
| 2025-03-10 | 0.365692 |
| 2025-03-11 | 0.365939 |
| 2025-03-12 | 0.366611 |
| 2025-03-13 | 0.367416 |
| 2025-03-14 | 0.366737 |
| 2025-03-15 | 0.366461 |
| 2025-03-16 | 0.366478 |
| 2025-03-17 | 0.365913 |
| 2025-03-18 | 0.365964 |
| 2025-03-19 | 0.366216 |
| 2025-03-20 | 0.367111 |
| 2025-03-21 | 0.366706 |
| 2025-03-22 | 0.367017 |
| 2025-03-23 | 0.367175 |
| 2025-03-25 | 0.366951 |
| 2025-03-26 | 0.3677 |
| 2025-03-27 | 0.368083 |
| 2025-03-28 | 0.368462 |
| 2025-03-29 | 0.368566 |
| 2025-03-30 | 0.368497 |
| 2025-03-31 | 0.368792 |
| 2025-04-01 | 0.36905 |
| 2025-04-02 | 0.368945 |
| 2025-04-03 | 0.366498 |
| 2025-04-04 | 0.367824 |
| 2025-04-05 | 0.369525 |
| 2025-04-06 | 0.370028 |
| 2025-04-07 | 0.369915 |
| 2025-04-08 | 0.370465 |
| 2025-04-09 | 0.370188 |
| 2025-04-10 | 0.367143 |
| 2025-04-11 | 0.363007 |
| 2025-04-12 | 0.362255 |
| 2025-04-13 | 0.362487 |
| 2025-04-14 | 0.36151 |
| 2025-04-15 | 0.361844 |
| 2025-04-16 | 0.361122 |
| 2025-04-17 | 0.360455 |
| 2025-04-18 | 0.360261 |
| 2025-04-19 | 0.360164 |
| 2025-04-20 | 0.360393 |
| 2025-04-21 | 0.358349 |
| 2025-04-22 | 0.359349 |
| 2025-04-23 | 0.360066 |
| 2025-04-24 | 0.360407 |
| 2025-04-25 | 0.361155 |
| 2025-04-26 | 0.36113 |
| 2025-04-27 | 0.361247 |
| 2025-04-28 | 0.360954 |
| 2025-04-29 | 0.359778 |
| 2025-04-30 | 0.358932 |
| 2025-05-01 | 0.359789 |
| 2025-05-02 | 0.355885 |
| 2025-05-03 | 0.357 |
| 2025-05-04 | 0.356735 |
| 2025-05-05 | 0.354069 |
| 2025-05-06 | 0.354171 |
| 2025-05-08 | 0.356143 |
| 2025-05-09 | 0.356468 |
| 2025-05-10 | 0.356292 |
| 2025-05-11 | 0.356544 |
| 2025-05-12 | 0.358854 |
| 2025-05-13 | 0.358512 |
| 2025-05-14 | 0.35677 |
| 2025-05-15 | 0.356835 |
| 2025-05-17 | 0.357525 |
| 2025-05-18 | 0.356956 |
| 2025-05-19 | 0.355591 |
| 2025-05-20 | 0.356035 |
| 2025-05-21 | 0.354368 |
| 2025-05-22 | 0.354696 |
| 2025-05-23 | 0.353829 |
| 2025-05-24 | 0.352886 |
| 2025-05-25 | 0.353179 |
| 2025-05-26 | 0.352669 |
| 2025-05-27 | 0.35376 |
| 2025-05-28 | 0.354105 |
| 2025-05-29 | 0.354261 |
| 2025-05-30 | 0.354533 |
| 2025-05-31 | 0.354466 |
| 2025-06-01 | 0.354714 |
| 2025-06-02 | 0.353324 |
| 2025-06-03 | 0.354059 |
| 2025-06-04 | 0.354217 |
| 2025-06-05 | 0.35296 |
| 2025-06-06 | 0.3535 |
| 2025-06-07 | 0.353805 |
| 2025-06-08 | 0.354092 |
| 2025-06-09 | 0.353362 |
| 2025-06-10 | 0.353231 |
| 2025-06-11 | 0.353564 |
| 2025-06-12 | 0.351356 |
| 2025-06-13 | 0.352642 |
| 2025-06-14 | 0.352224 |
| 2025-06-15 | 0.352211 |
| 2025-06-16 | 0.351678 |
| 2025-06-17 | 0.351884 |
| 2025-06-18 | 0.353003 |
| 2025-06-19 | 0.353925 |
| 2025-06-20 | 0.353027 |
| 2025-06-21 | 0.353348 |
| 2025-06-22 | 0.35392 |
| 2025-06-23 | 0.355116 |
| 2025-06-24 | 0.351601 |
| 2025-06-25 | 0.351827 |
| 2025-06-26 | 0.350435 |
| 2025-06-27 | 0.350518 |
| 2025-06-28 | 0.350453 |
| 2025-06-29 | 0.350557 |
| 2025-06-30 | 0.350227 |
| 2025-07-01 | 0.34914 |
| 2025-07-02 | 0.350143 |
| 2025-07-03 | 0.34983 |
| 2025-07-04 | 0.350019 |
| 2025-07-05 | 0.349928 |
| 2025-07-06 | 0.350101 |
| 2025-07-07 | 0.351323 |
| 2025-07-08 | 0.351459 |
| 2025-07-09 | 0.352013 |
| 2025-07-10 | 0.351682 |
| 2025-07-11 | 0.351807 |
| 2025-07-12 | 0.35175 |
| 2025-07-13 | 0.351886 |
| 2025-07-14 | 0.351878 |
| 2025-07-15 | 0.352208 |
| 2025-07-16 | 0.353055 |
| 2025-07-17 | 0.353614 |
| 2025-07-18 | 0.352379 |
| 2025-07-19 | 0.352817 |
| 2025-07-20 | 0.353066 |
| 2025-07-21 | 0.351912 |
| 2025-07-22 | 0.35203 |
| 2025-07-23 | 0.350892 |
| 2025-07-24 | 0.35079 |
| 2025-07-25 | 0.351959 |
| 2025-07-26 | 0.351938 |
| 2025-07-27 | 0.35196 |
| 2025-07-28 | 0.352824 |
| 2025-07-29 | 0.354024 |
| 2025-07-30 | 0.35428 |
| 2025-07-31 | 0.356307 |
| 2025-08-01 | 0.3568 |
| 2025-08-02 | 0.354213 |
| 2025-08-03 | 0.354215 |
| 2025-08-04 | 0.353686 |
| 2025-08-05 | 0.353935 |
| 2025-08-06 | 0.35342 |
| 2025-08-07 | 0.352803 |
| 2025-08-08 | 0.353053 |
| 2025-08-09 | 0.352964 |
| 2025-08-10 | 0.353084 |
| 2025-08-11 | 0.353417 |
| 2025-08-12 | 0.353431 |
| 2025-08-13 | 0.351646 |
| 2025-08-14 | 0.351925 |
| 2025-08-15 | 0.352291 |
| 2025-08-16 | 0.352466 |
| 2025-08-17 | 0.352379 |
| 2025-08-18 | 0.352367 |
| 2025-08-19 | 0.352495 |
| 2025-08-20 | 0.353079 |
| 2025-08-21 | 0.353656 |
| 2025-08-22 | 0.353961 |
| 2025-08-23 | 0.352223 |
| 2025-08-24 | 0.352114 |
| 2025-08-25 | 0.352513 |
| 2025-08-26 | 0.352999 |
| 2025-08-27 | 0.354111 |
| 2025-08-28 | 0.352465 |
| 2025-08-29 | 0.353174 |
| 2025-08-30 | 0.352719 |
| 2025-08-31 | 0.35273 |
| 2025-09-01 | 0.352698 |
| 2025-09-02 | 0.353598 |
| 2025-09-03 | 0.353985 |
| 2025-09-04 | 0.354121 |
| 2025-09-05 | 0.353359 |
| 2025-09-06 | 0.353076 |
| 2025-09-07 | 0.353125 |
| 2025-09-08 | 0.352823 |
| 2025-09-09 | 0.352038 |
| 2025-09-10 | 0.3524 |
| 2025-09-11 | 0.353016 |
| 2025-09-13 | 0.352609 |
| 2025-09-14 | 0.352548 |
| 2025-09-15 | 0.351847 |
| 2025-09-16 | 0.35109 |
| 2025-09-17 | 0.350711 |
| 2025-09-18 | 0.3516 |
| 2025-09-19 | 0.353027 |
| 2025-09-20 | 0.352699 |
| 2025-09-21 | 0.352838 |
| 2025-09-22 | 0.352425 |
| 2025-09-23 | 0.352625 |
| 2025-09-24 | 0.353525 |
| 2025-09-25 | 0.35413 |
| 2025-09-26 | 0.355363 |
| 2025-09-27 | 0.354899 |
| 2025-09-28 | 0.355101 |
| 2025-09-29 | 0.35452 |
| 2025-09-30 | 0.354374 |
| 2025-10-01 | 0.354162 |
| 2025-10-02 | 0.353562 |
| 2025-10-03 | 0.354211 |
| 2025-10-04 | 0.354186 |
| 2025-10-05 | 0.354506 |
| 2025-10-06 | 0.355321 |
| 2025-10-07 | 0.355239 |
| 2025-10-08 | 0.355888 |
| 2025-10-09 | 0.356047 |
| 2025-10-10 | 0.356468 |
| 2025-10-11 | 0.356362 |
| 2025-10-12 | 0.356281 |
| 2025-10-13 | 0.356793 |
| 2025-10-14 | 0.357573 |
| 2025-10-15 | 0.356159 |
| 2025-10-16 | 0.356088 |
| 2025-10-17 | 0.355724 |
| 2025-10-18 | 0.355851 |
| 2025-10-19 | 0.35583 |
| 2025-10-20 | 0.355645 |
| 2025-10-21 | 0.356477 |
| 2025-10-22 | 0.356879 |
| 2025-10-23 | 0.357026 |
| 2025-10-24 | 0.356986 |
| 2025-10-25 | 0.356827 |
| 2025-10-26 | 0.356707 |
| 2025-10-27 | 0.356104 |
| 2025-10-28 | 0.356103 |
| 2025-10-29 | 0.355612 |
| 2025-10-30 | 0.357903 |
| 2025-10-31 | 0.357589 |
| 2025-11-01 | 0.35739 |
| 2025-11-02 | 0.357428 |
| 2025-11-03 | 0.358211 |
| 2025-11-04 | 0.358904 |
| 2025-11-05 | 0.359017 |
| 2025-11-06 | 0.358288 |
| 2025-11-07 | 0.357705 |
| 2025-11-08 | 0.357513 |
| 2025-11-09 | 0.357594 |
| 2025-11-10 | 0.357895 |
| 2025-11-11 | 0.357605 |
| 2025-11-12 | 0.357906 |
| 2025-11-13 | 0.357244 |
| 2025-11-14 | 0.356826 |
| 2025-11-15 | 0.356729 |
| 2025-11-16 | 0.356748 |
| 2025-11-17 | 0.357808 |
| 2025-11-18 | 0.357759 |
| 2025-11-19 | 0.358235 |
| 2025-11-20 | 0.359213 |
| 2025-11-21 | 0.359265 |
| 2025-11-22 | 0.358993 |
| 2025-11-23 | 0.359119 |
| 2025-11-24 | 0.35759 |
| 2025-11-25 | 0.357658 |
| 2025-11-26 | 0.356642 |
| 2025-11-27 | 0.356602 |
| 2025-11-28 | 0.356482 |
| 2025-11-29 | 0.35625 |
| 2025-11-30 | 0.356218 |
| 2025-12-01 | 0.355378 |
| 2025-12-02 | 0.356523 |
| 2025-12-03 | 0.355555 |
| 2025-12-04 | 0.355946 |
| 2025-12-05 | 0.355856 |
| 2025-12-06 | 0.35592 |
| 2025-12-07 | 0.355907 |
| 2025-12-08 | 0.356093 |
| 2025-12-09 | 0.356266 |
| 2025-12-11 | 0.355238 |
| 2025-12-12 | 0.35484 |
| 2025-12-13 | 0.354891 |
| 2025-12-14 | 0.354912 |
| 2025-12-15 | 0.354082 |
| 2025-12-16 | 0.354044 |
| 2025-12-17 | 0.354878 |
| 2025-12-18 | 0.354664 |
| 2025-12-19 | 0.355205 |
| 2025-12-20 | 0.355192 |
| 2025-12-21 | 0.355077 |
| 2025-12-22 | 0.35437 |
| 2025-12-23 | 0.353207 |
| 2025-12-24 | 0.352758 |
| 2025-12-25 | 0.352652 |
| 2025-12-26 | 0.352757 |
| 2025-12-27 | 0.352856 |
| 2025-12-28 | 0.352911 |
| 2025-12-29 | 0.353084 |
| 2025-12-30 | 0.352723 |
| 2025-12-31 | 0.353167 |
| 2026-01-01 | 0.353059 |
| 2026-01-02 | 0.353385 |
| 2026-01-03 | 0.353324 |
| 2026-01-04 | 0.353355 |
| 2026-01-05 | 0.353722 |
| 2026-01-06 | 0.351625 |
| 2026-01-07 | 0.352035 |
| 2026-01-08 | 0.352848 |
| 2026-01-09 | 0.353589 |
| 2026-01-10 | 0.353681 |
| 2026-01-11 | 0.353138 |
| 2026-01-12 | 0.352899 |
| 2026-01-13 | 0.353743 |
| 2026-01-14 | 0.353857 |
| 2026-01-15 | 0.353781 |
| 2026-01-16 | 0.353829 |
| 2026-01-17 | 0.354051 |
| 2026-01-18 | 0.354081 |
| 2026-01-19 | 0.353025 |
| 2026-01-20 | 0.352424 |
| 2026-01-21 | 0.352094 |
| 2026-01-22 | 0.352641 |
| 2026-01-23 | 0.351326 |
| 2026-01-24 | 0.349711 |
| 2026-01-25 | 0.349221 |
| 2026-01-26 | 0.349185 |
| 2026-01-27 | 0.347661 |
| 2026-01-28 | 0.346629 |
| 2026-01-29 | 0.347262 |
| 2026-01-30 | 0.348298 |
| 2026-01-31 | 0.349247 |
| 2026-02-01 | 0.34908 |
| 2026-02-02 | 0.349323 |
| 2026-02-03 | 0.349057 |
| 2026-02-04 | 0.349263 |
| 2026-02-05 | 0.349774 |
| 2026-02-06 | 0.349777 |
| 2026-02-07 | 0.349354 |
| 2026-02-08 | 0.349703 |
| 2026-02-09 | 0.348248 |
| 2026-02-10 | 0.347875 |
| 2026-02-11 | 0.34691 |
| 2026-02-12 | 0.345346 |
| 2026-02-13 | 0.347216 |
| 2026-02-14 | 0.346852 |
| 2026-02-15 | 0.347062 |
| 2026-02-16 | 0.346726 |
| 2026-02-17 | 0.347204 |
| 2026-02-18 | 0.347227 |
| 2026-02-19 | 0.348659 |
| 2026-02-20 | 0.348595 |
| 2026-02-21 | 0.347967 |
| 2026-02-22 | 0.348023 |
| 2026-02-23 | 0.347906 |
| 2026-02-24 | 0.348159 |
| 2026-02-25 | 0.347509 |
| 2026-02-26 | 0.346999 |
| 2026-02-27 | 0.347729 |
| 2026-02-28 | 0.347487 |
| 2026-03-01 | 0.348261 |
| 2026-03-02 | 0.349923 |
| 2026-03-03 | 0.351111 |
| 2026-03-04 | 0.350074 |
| 2026-03-05 | 0.35089 |
| 2026-03-06 | 0.351931 |
| 2026-03-07 | 0.351414 |
| 2026-03-08 | 0.351828 |
| 2026-03-09 | 0.351686 |
| 2026-03-10 | 0.349512 |
| 2026-03-11 | 0.350066 |
| 2026-03-12 | 0.350359 |
| 2026-03-13 | 0.351545 |
| 2026-03-14 | 0.352634 |
| 2026-03-15 | 0.352513 |
| 2026-03-16 | 0.351268 |
| 2026-03-17 | 0.350774 |
| 2026-03-18 | 0.351982 |
| 2026-03-19 | 0.352558 |
| 2026-03-20 | 0.35171 |
| 2026-03-21 | 0.352266 |
| 2026-03-22 | 0.352143 |
| 2026-03-23 | 0.350419 |
| 2026-03-24 | 0.351336 |
| 2026-03-25 | 0.35144 |
| 2026-03-26 | 0.352864 |
| 2026-03-27 | 0.353776 |
| 2026-03-28 | 0.353877 |
| 2026-03-29 | 0.354249 |
| 2026-03-30 | 0.354339 |
| 2026-03-31 | 0.353883 |
| 2026-04-01 | 0.352135 |
| 2026-04-02 | 0.353602 |
| 2026-04-03 | 0.353532 |
| 2026-04-04 | 0.353597 |
| 2026-04-05 | 0.353639 |
| 2026-04-06 | 0.353087 |
| 2026-04-07 | 0.352932 |
| 2026-04-08 | 0.349684 |
| 2026-04-09 | 0.349527 |
| 2026-04-10 | 0.349395 |
| 2026-04-11 | 0.349448 |
| 2026-04-12 | 0.350416 |
| 2026-04-13 | 0.3506 |
| 2026-04-14 | 0.348724 |
| 2026-04-15 | 0.34889 |
| 2026-04-16 | 0.349709 |
| 2026-04-17 | 0.348901 |
| 2026-04-18 | 0.348351 |
| 2026-04-19 | 0.348173 |
| 2026-04-20 | 0.347583 |
| 2026-04-21 | 0.349103 |
| 2026-04-22 | 0.349405 |
| 2026-04-23 | 0.34872 |
| 2026-04-24 | 0.350125 |
| 2026-04-25 | 0.350048 |
| 2026-04-26 | 0.350747 |
| 2026-04-27 | 0.349723 |
| 2026-04-28 | 0.348843 |
| 2026-04-29 | 0.350591 |
| 2026-04-30 | 0.350265 |
| 2026-05-01 | 0.349341 |
| 2026-05-02 | 0.34928 |
| 2026-05-03 | 0.349176 |
| 2026-05-04 | 0.35016 |
| 2026-05-05 | 0.350581 |
| 2026-05-06 | 0.34778 |
| 2026-05-07 | 0.347357 |
| 2026-05-08 | 0.346689 |
| 2026-05-09 | 0.348124 |
| 2026-05-10 | 0.347727 |
| 2026-05-11 | 0.348295 |
| 2026-05-12 | 0.349596 |
| 2026-05-14 | 0.349827 |
| 2026-05-15 | 0.351121 |
| 2026-05-16 | 0.351745 |
| 2026-05-17 | 0.351705 |
| 2026-05-18 | 0.350111 |
| 2026-05-19 | 0.351965 |
| 2026-05-20 | 0.351742 |
| 2026-05-21 | 0.351678 |
| 2026-05-23 | 0.351596 |
| 2026-05-24 | 0.351292 |
| 2026-05-25 | 0.350939 |
| 2026-05-26 | 0.351045 |
| 2026-05-27 | 0.351025 |
| 2026-05-28 | 0.351535 |
| 2026-05-29 | 0.350838 |
| 2026-05-30 | 0.350784 |
| 2026-05-31 | 0.350734 |
| 2026-06-01 | 0.351037 |
| 2026-06-02 | 0.351206 |
| 2026-06-03 | 0.352217 |
| 2026-06-04 | 0.352351 |
| 2026-06-05 | 0.352587 |
| 2026-06-06 | 0.353826 |
| 2026-06-09 | 0.353062 |
| 2026-06-10 | 0.353935 |
| 2026-06-11 | 0.353782 |
| 2026-06-12 | 0.352793 |
| 2026-06-13 | 0.352925 |
| 2026-06-14 | 0.352853 |
| 2026-06-15 | 0.35224 |
| 2026-06-16 | 0.352256 |
| 2026-06-17 | 0.352584 |
| 2026-06-18 | 0.354642 |
| 2026-06-19 | 0.354672 |
| 2026-06-20 | 0.354767 |
| 2026-06-21 | 0.354888 |
| 2026-06-22 | 0.355157 |
| 2026-06-23 | 0.356018 |
| 2026-06-24 | 0.356658 |
| 2026-06-25 | 0.356522 |
| 2026-06-26 | 0.355545 |
| 2026-06-27 | 0.355591 |
| 2026-06-28 | 0.355552 |
| 2026-06-29 | 0.355365 |
| 2026-06-30 | 0.355739 |
| 2026-07-01 | 0.356276 |
| 2026-07-02 | 0.355095 |
| 2026-07-03 | 0.354541 |
| 2026-07-04 | 0.354746 |
| 2026-07-05 | 0.354789 |
| 2026-07-06 | 0.355349 |
| 2026-07-07 | 0.354766 |
| 2026-07-08 | 0.355499 |
| 2026-07-09 | 0.355184 |
| 2026-07-10 | 0.354691 |
| 2026-07-11 | 0.354932 |
| 2026-07-12 | 0.355069 |
| 2026-07-13 | 0.355069 |
| 2026-07-14 | 0.355131 |
| 2026-07-15 | 0.355003 |
| 2026-07-16 | 0.354145 |
| 2026-07-17 | 0.354728 |
| 2026-07-18 | 0.354796 |
| 2026-07-19 | 0.354778 |
| 2026-07-20 | 0.354622 |
| 2026-07-21 | 0.35451 |
| 2026-07-22 | 0.354724 |
| 2026-07-23 | 0.354764 |
| 2026-07-24 | 0.354653 |
| 2026-07-25 | 0.354563 |
| 2026-07-26 | 0.354545 |
| 2026-07-27 | 0.354496 |
| 2026-07-28 | 0.355327 |
| 2026-07-29 | 0.355114 |
| 2026-07-30 | 0.3537 |
| 2026-07-31 | 0.352992 |
| 2026-08-01 | 0.35222 |
| 2026-08-02 | 0.352008 |
| 2026-08-03 | 0.352081 |
| 2026-08-04 | 0.352311 |
| 2026-08-05 | 0.352049 |
| 2026-08-06 | 0.352225 |
| 2026-08-07 | 0.351891 |
| 2026-08-08 | 0.351534 |
| 2026-08-09 | 0.351288 |
| 2026-08-10 | 0.351519 |
| 2026-08-11 | 0.35169 |
| 2026-08-12 | 0.351372 |
| 2026-08-13 | 0.351683 |
| 2026-08-14 | 0.351131 |
| 2026-08-15 | 0.351413 |
| 2026-08-16 | 0.351397 |
| 2026-08-17 | 0.350651 |
| 2026-08-18 | 0.351024 |
| 2026-08-20 | 0.349492 |
| 2026-08-21 | 0.348437 |
| 2026-08-22 | 0.348772 |
| 2026-08-23 | 0.348724 |
| 2026-08-24 | 0.349035 |
| 2026-08-25 | 0.348977 |
| 2026-08-26 | 0.348839 |
| 2026-08-27 | 0.349251 |
| 2026-08-28 | 0.349264 |
| 2026-08-29 | 0.350227 |
| 2026-08-30 | 0.350073 |
| 2026-08-31 | 0.349637 |
| 2026-09-01 | 0.349842 |
| 2026-09-02 | 0.349777 |
| 2026-09-03 | 0.348284 |
| 2026-09-04 | 0.348051 |
| 2026-09-05 | 0.348526 |
| 2026-09-06 | 0.348108 |
| 2026-09-07 | 0.347862 |
| 2026-09-08 | 0.347746 |
| 2026-09-09 | 0.347084 |
| 2026-09-10 | 0.347923 |
| 2026-09-11 | 0.348312 |
| 2026-09-12 | 0.348025 |
| 2026-09-13 | 0.348002 |
| 2026-09-14 | 0.349049 |
| 2026-09-15 | 0.349578 |
| 2026-09-16 | 0.349806 |
| 2026-09-17 | 0.350363 |
| 2026-09-18 | 0.350768 |
| 2026-09-19 | 0.350535 |
| 2026-09-20 | 0.35059 |
| 2026-09-21 | 0.350208 |
| 2026-09-22 | 0.350194 |
| 2026-09-23 | 0.351188 |
| 2026-09-24 | 0.351629 |
| 2026-09-25 | 0.350857 |
| 2026-09-26 | 0.350997 |
| 2026-09-27 | 0.351073 |
| 2026-09-28 | 0.351024 |
| 2026-09-30 | 0.350888 |
| 2026-10-02 | 0.351599 |
| 2026-10-03 | 0.351472 |
| 2026-10-05 | 0.351718 |
| 2026-10-06 | 0.35086 |
| 2026-10-07 | 0.351757 |
| 2026-10-08 | 0.352186 |
| 2026-10-09 | 0.351754 |
| 2026-10-10 | 0.351822 |
| 2026-10-11 | 0.351738 |
| 2026-10-12 | 0.351705 |
| 2026-10-13 | 0.351607 |
| 2026-10-14 | 0.352369 |
| 2026-10-15 | 0.352451 |
| 2026-10-16 | 0.351432 |
| 2026-10-17 | 0.351529 |
| 2026-10-18 | 0.351673 |
| 2026-10-19 | 0.351379 |
| 2026-10-20 | 0.351226 |
| 2026-10-21 | 0.350877 |
| 2026-10-22 | 0.350976 |
| 2026-10-23 | 0.351229 |
| 2026-10-24 | 0.351134 |
| 2026-10-25 | 0.350963 |
| 2026-10-26 | 0.351804 |
| 2026-10-27 | 0.351968 |
| 2026-10-28 | 0.352234 |
| 2026-10-29 | 0.352107 |
| 2026-10-30 | 0.351201 |
| 2026-10-31 | 0.351169 |
| 2026-11-01 | 0.351159 |
High
0.37742
Low
0.34535
Average
0.35672
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/SGD API questions
How do I get the QAR/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/SGD rate in rates.SGD.
How far back does QAR/SGD historical data go?
Daily QAR/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.