QAR to SDG exchange rate API
Qatari Rial to Sudanese Pound · quoted 2026-10-24
164.8858
▼ +0.21% over 2Y
1 QAR = 164.8858 SDG · 1 SDG = 0.006065 QAR · Get this rate via the API
1 QAR buys 164.8858 SDG as of 2026-10-24, so 1 SDG buys 0.006065 QAR. Over the last 2 years, QAR/SDG traded between 143.8467 and 165.2774, averaged 164.7948 and fell 0.21%. The API holds daily QAR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 165.235824 |
| 2024-10-25 | 165.163228 |
| 2024-10-26 | 165.098665 |
| 2024-10-27 | 164.536398 |
| 2024-10-28 | 165.241839 |
| 2024-10-29 | 165.234174 |
| 2024-10-30 | 165.215449 |
| 2024-10-31 | 165.231181 |
| 2024-11-01 | 165.241936 |
| 2024-11-02 | 165.239583 |
| 2024-11-03 | 164.550354 |
| 2024-11-04 | 165.181669 |
| 2024-11-05 | 165.247943 |
| 2024-11-06 | 165.240846 |
| 2024-11-07 | 165.235683 |
| 2024-11-08 | 165.23163 |
| 2024-11-09 | 165.125578 |
| 2024-11-10 | 164.536409 |
| 2024-11-11 | 165.241195 |
| 2024-11-12 | 165.248449 |
| 2024-11-13 | 165.238956 |
| 2024-11-14 | 165.240446 |
| 2024-11-15 | 165.241076 |
| 2024-11-16 | 165.214505 |
| 2024-11-17 | 164.550364 |
| 2024-11-18 | 165.216335 |
| 2024-11-19 | 165.124035 |
| 2024-11-20 | 165.238852 |
| 2024-11-21 | 165.248112 |
| 2024-11-22 | 165.236179 |
| 2024-11-23 | 165.216044 |
| 2024-11-24 | 164.536432 |
| 2024-11-25 | 165.061605 |
| 2024-11-26 | 165.256146 |
| 2024-11-27 | 165.232226 |
| 2024-11-28 | 165.240038 |
| 2024-11-29 | 165.104353 |
| 2024-11-30 | 165.213225 |
| 2024-12-01 | 164.522666 |
| 2024-12-02 | 165.242428 |
| 2024-12-03 | 165.250928 |
| 2024-12-04 | 165.245983 |
| 2024-12-05 | 165.247677 |
| 2024-12-06 | 165.242895 |
| 2024-12-07 | 165.194241 |
| 2024-12-08 | 164.526627 |
| 2024-12-09 | 165.238675 |
| 2024-12-10 | 165.104365 |
| 2024-12-11 | 165.150608 |
| 2024-12-12 | 165.113668 |
| 2024-12-13 | 165.166513 |
| 2024-12-14 | 165.218755 |
| 2024-12-15 | 164.536413 |
| 2024-12-16 | 165.2422 |
| 2024-12-17 | 165.2357 |
| 2024-12-18 | 165.203326 |
| 2024-12-19 | 165.213097 |
| 2024-12-20 | 165.242567 |
| 2024-12-21 | 165.242915 |
| 2024-12-22 | 164.550258 |
| 2024-12-23 | 165.258562 |
| 2024-12-24 | 165.22721 |
| 2024-12-25 | 165.220313 |
| 2024-12-26 | 165.229125 |
| 2024-12-27 | 165.228042 |
| 2024-12-28 | 165.242494 |
| 2024-12-29 | 164.536413 |
| 2024-12-30 | 165.236815 |
| 2024-12-31 | 165.124618 |
| 2025-01-01 | 165.22122 |
| 2025-01-02 | 165.238115 |
| 2025-01-03 | 165.238699 |
| 2025-01-04 | 165.224579 |
| 2025-01-05 | 164.536543 |
| 2025-01-06 | 165.243874 |
| 2025-01-07 | 165.226195 |
| 2025-01-08 | 165.095188 |
| 2025-01-09 | 165.0245 |
| 2025-01-10 | 165.087854 |
| 2025-01-11 | 165.102748 |
| 2025-01-12 | 164.550155 |
| 2025-01-13 | 164.999833 |
| 2025-01-14 | 165.092045 |
| 2025-01-15 | 165.108349 |
| 2025-01-16 | 165.11291 |
| 2025-01-17 | 165.086852 |
| 2025-01-18 | 165.045931 |
| 2025-01-19 | 164.536223 |
| 2025-01-20 | 165.0987 |
| 2025-01-21 | 165.083489 |
| 2025-01-22 | 165.093699 |
| 2025-01-23 | 165.071515 |
| 2025-01-24 | 165.055611 |
| 2025-01-25 | 165.09469 |
| 2025-01-26 | 164.550252 |
| 2025-01-27 | 165.112028 |
| 2025-01-28 | 165.102883 |
| 2025-01-29 | 165.097072 |
| 2025-01-30 | 165.091708 |
| 2025-01-31 | 165.097865 |
| 2025-02-01 | 165.094158 |
| 2025-02-02 | 164.536418 |
| 2025-02-03 | 165.104616 |
| 2025-02-04 | 165.037053 |
| 2025-02-05 | 165.101129 |
| 2025-02-06 | 164.991473 |
| 2025-02-07 | 164.98332 |
| 2025-02-08 | 165.095113 |
| 2025-02-09 | 164.52268 |
| 2025-02-10 | 165.1107 |
| 2025-02-11 | 165.107615 |
| 2025-02-12 | 165.047021 |
| 2025-02-13 | 165.108797 |
| 2025-02-14 | 165.1112 |
| 2025-02-15 | 165.107334 |
| 2025-02-16 | 164.550285 |
| 2025-02-17 | 165.107259 |
| 2025-02-18 | 165.059205 |
| 2025-02-19 | 165.079093 |
| 2025-02-20 | 165.075425 |
| 2025-02-21 | 165.068715 |
| 2025-02-22 | 165.109941 |
| 2025-02-23 | 164.536401 |
| 2025-02-24 | 165.046811 |
| 2025-02-25 | 165.098121 |
| 2025-02-26 | 165.063349 |
| 2025-02-27 | 165.114098 |
| 2025-02-28 | 165.105231 |
| 2025-03-01 | 165.027348 |
| 2025-03-02 | 164.550148 |
| 2025-03-03 | 165.101968 |
| 2025-03-04 | 165.051693 |
| 2025-03-05 | 165.061607 |
| 2025-03-06 | 165.035268 |
| 2025-03-07 | 164.971398 |
| 2025-03-08 | 164.965891 |
| 2025-03-09 | 164.654408 |
| 2025-03-10 | 165.042344 |
| 2025-03-11 | 165.057773 |
| 2025-03-12 | 165.104955 |
| 2025-03-13 | 165.103837 |
| 2025-03-14 | 165.104559 |
| 2025-03-15 | 165.006801 |
| 2025-03-16 | 165.067664 |
| 2025-03-17 | 165.108616 |
| 2025-03-18 | 165.108854 |
| 2025-03-19 | 165.10366 |
| 2025-03-20 | 165.029373 |
| 2025-03-21 | 165.017958 |
| 2025-03-22 | 165.100763 |
| 2025-03-23 | 165.277388 |
| 2025-03-25 | 165.094985 |
| 2025-03-26 | 164.958593 |
| 2025-03-27 | 164.96529 |
| 2025-03-28 | 164.94164 |
| 2025-03-29 | 164.914811 |
| 2025-03-30 | 164.536599 |
| 2025-03-31 | 164.548323 |
| 2025-04-01 | 164.96718 |
| 2025-04-02 | 164.946411 |
| 2025-04-03 | 164.805133 |
| 2025-04-04 | 164.944811 |
| 2025-04-05 | 165.045086 |
| 2025-04-06 | 164.555459 |
| 2025-04-07 | 164.898105 |
| 2025-04-08 | 164.969439 |
| 2025-04-09 | 164.955612 |
| 2025-04-10 | 164.968277 |
| 2025-04-11 | 164.955988 |
| 2025-04-12 | 165.034556 |
| 2025-04-13 | 164.558974 |
| 2025-04-14 | 164.9668 |
| 2025-04-15 | 164.92875 |
| 2025-04-16 | 164.95898 |
| 2025-04-17 | 164.920432 |
| 2025-04-18 | 164.967985 |
| 2025-04-19 | 165.023169 |
| 2025-04-20 | 164.555372 |
| 2025-04-21 | 164.877221 |
| 2025-04-22 | 164.967287 |
| 2025-04-23 | 164.958746 |
| 2025-04-24 | 164.916256 |
| 2025-04-25 | 164.965956 |
| 2025-04-26 | 164.979161 |
| 2025-04-27 | 164.536782 |
| 2025-04-28 | 164.965154 |
| 2025-04-29 | 164.948676 |
| 2025-04-30 | 164.928136 |
| 2025-05-01 | 164.971443 |
| 2025-05-02 | 164.87457 |
| 2025-05-03 | 164.97036 |
| 2025-05-04 | 164.524901 |
| 2025-05-05 | 164.961687 |
| 2025-05-06 | 164.883196 |
| 2025-05-08 | 164.947976 |
| 2025-05-09 | 164.983895 |
| 2025-05-10 | 165.007727 |
| 2025-05-11 | 164.509219 |
| 2025-05-12 | 164.975398 |
| 2025-05-13 | 164.971628 |
| 2025-05-14 | 164.960403 |
| 2025-05-15 | 164.943115 |
| 2025-05-17 | 165.027136 |
| 2025-05-18 | 164.55282 |
| 2025-05-19 | 164.946677 |
| 2025-05-20 | 164.972023 |
| 2025-05-21 | 164.966928 |
| 2025-05-22 | 164.972282 |
| 2025-05-23 | 164.968189 |
| 2025-05-24 | 165.009653 |
| 2025-05-25 | 164.537811 |
| 2025-05-26 | 164.955577 |
| 2025-05-27 | 164.971585 |
| 2025-05-28 | 164.902763 |
| 2025-05-29 | 164.948811 |
| 2025-05-30 | 164.903232 |
| 2025-05-31 | 165.004562 |
| 2025-06-01 | 164.537248 |
| 2025-06-02 | 164.971704 |
| 2025-06-03 | 164.928986 |
| 2025-06-04 | 164.970642 |
| 2025-06-05 | 164.98263 |
| 2025-06-06 | 164.927193 |
| 2025-06-07 | 165.021336 |
| 2025-06-08 | 164.537689 |
| 2025-06-09 | 164.781734 |
| 2025-06-10 | 164.96301 |
| 2025-06-11 | 164.96534 |
| 2025-06-12 | 164.946415 |
| 2025-06-13 | 164.966504 |
| 2025-06-14 | 165.009341 |
| 2025-06-15 | 164.523319 |
| 2025-06-16 | 164.912239 |
| 2025-06-17 | 164.965827 |
| 2025-06-18 | 164.927109 |
| 2025-06-19 | 164.96439 |
| 2025-06-20 | 164.904155 |
| 2025-06-21 | 164.946163 |
| 2025-06-22 | 164.536949 |
| 2025-06-23 | 164.968957 |
| 2025-06-24 | 164.868782 |
| 2025-06-25 | 164.975423 |
| 2025-06-26 | 164.955566 |
| 2025-06-27 | 164.929277 |
| 2025-06-28 | 165.020024 |
| 2025-06-29 | 164.524125 |
| 2025-06-30 | 164.961356 |
| 2025-07-01 | 164.893592 |
| 2025-07-02 | 164.952206 |
| 2025-07-03 | 164.910434 |
| 2025-07-04 | 164.969951 |
| 2025-07-05 | 164.966582 |
| 2025-07-06 | 164.975312 |
| 2025-07-07 | 164.973321 |
| 2025-07-08 | 164.962001 |
| 2025-07-09 | 164.964771 |
| 2025-07-10 | 164.961915 |
| 2025-07-11 | 164.972871 |
| 2025-07-12 | 164.998379 |
| 2025-07-13 | 164.523022 |
| 2025-07-14 | 164.96695 |
| 2025-07-15 | 164.92856 |
| 2025-07-16 | 164.971763 |
| 2025-07-17 | 164.837696 |
| 2025-07-18 | 164.979371 |
| 2025-07-19 | 165.011238 |
| 2025-07-20 | 164.51249 |
| 2025-07-21 | 164.924793 |
| 2025-07-22 | 164.922326 |
| 2025-07-23 | 164.952226 |
| 2025-07-24 | 164.981341 |
| 2025-07-25 | 164.964914 |
| 2025-07-26 | 164.98193 |
| 2025-07-27 | 164.509177 |
| 2025-07-28 | 164.899868 |
| 2025-07-29 | 164.860666 |
| 2025-07-30 | 164.972564 |
| 2025-07-31 | 164.935672 |
| 2025-08-01 | 164.93526 |
| 2025-08-02 | 164.950427 |
| 2025-08-03 | 164.773975 |
| 2025-08-04 | 164.953107 |
| 2025-08-05 | 164.90241 |
| 2025-08-06 | 164.978046 |
| 2025-08-07 | 164.977938 |
| 2025-08-08 | 164.978716 |
| 2025-08-09 | 164.96128 |
| 2025-08-10 | 164.875497 |
| 2025-08-11 | 164.951914 |
| 2025-08-12 | 164.860685 |
| 2025-08-13 | 164.956319 |
| 2025-08-14 | 164.969812 |
| 2025-08-15 | 164.897948 |
| 2025-08-16 | 164.915474 |
| 2025-08-17 | 164.696775 |
| 2025-08-18 | 164.930036 |
| 2025-08-19 | 164.967762 |
| 2025-08-20 | 164.95051 |
| 2025-08-21 | 164.927527 |
| 2025-08-22 | 164.891577 |
| 2025-08-23 | 164.955258 |
| 2025-08-24 | 164.764518 |
| 2025-08-25 | 164.925389 |
| 2025-08-26 | 164.977525 |
| 2025-08-27 | 164.957815 |
| 2025-08-28 | 164.951483 |
| 2025-08-29 | 164.880053 |
| 2025-08-30 | 164.92773 |
| 2025-08-31 | 164.858382 |
| 2025-09-01 | 164.954636 |
| 2025-09-02 | 164.932821 |
| 2025-09-03 | 164.883019 |
| 2025-09-04 | 164.962757 |
| 2025-09-05 | 164.974161 |
| 2025-09-06 | 164.937867 |
| 2025-09-07 | 164.869932 |
| 2025-09-08 | 164.970915 |
| 2025-09-09 | 164.904993 |
| 2025-09-10 | 164.937328 |
| 2025-09-11 | 165.094904 |
| 2025-09-13 | 164.916968 |
| 2025-09-14 | 164.789152 |
| 2025-09-15 | 165.218956 |
| 2025-09-16 | 165.228015 |
| 2025-09-17 | 165.229927 |
| 2025-09-18 | 165.233754 |
| 2025-09-19 | 165.18304 |
| 2025-09-20 | 164.816947 |
| 2025-09-21 | 164.718611 |
| 2025-09-22 | 165.243886 |
| 2025-09-23 | 165.133814 |
| 2025-09-24 | 165.21025 |
| 2025-09-25 | 165.101683 |
| 2025-09-26 | 165.240126 |
| 2025-09-27 | 164.892374 |
| 2025-09-28 | 164.7355 |
| 2025-09-29 | 165.217698 |
| 2025-09-30 | 164.894958 |
| 2025-10-01 | 164.963547 |
| 2025-10-02 | 165.232214 |
| 2025-10-03 | 165.048427 |
| 2025-10-04 | 164.896991 |
| 2025-10-05 | 164.823778 |
| 2025-10-06 | 165.220681 |
| 2025-10-07 | 165.02686 |
| 2025-10-08 | 165.128162 |
| 2025-10-09 | 165.228602 |
| 2025-10-10 | 165.156059 |
| 2025-10-11 | 164.878534 |
| 2025-10-12 | 164.813129 |
| 2025-10-13 | 165.242124 |
| 2025-10-14 | 165.221141 |
| 2025-10-15 | 165.23715 |
| 2025-10-16 | 165.243563 |
| 2025-10-17 | 165.239594 |
| 2025-10-18 | 164.897121 |
| 2025-10-19 | 164.682083 |
| 2025-10-20 | 165.229623 |
| 2025-10-21 | 165.005125 |
| 2025-10-22 | 165.119498 |
| 2025-10-23 | 165.231898 |
| 2025-10-24 | 165.229783 |
| 2025-10-25 | 164.869281 |
| 2025-10-26 | 164.805896 |
| 2025-10-27 | 165.17335 |
| 2025-10-28 | 165.190362 |
| 2025-10-29 | 165.234942 |
| 2025-10-30 | 165.180316 |
| 2025-10-31 | 164.979428 |
| 2025-11-01 | 164.915722 |
| 2025-11-02 | 164.826679 |
| 2025-11-03 | 165.107728 |
| 2025-11-04 | 165.125992 |
| 2025-11-05 | 164.958455 |
| 2025-11-06 | 164.920998 |
| 2025-11-07 | 164.974704 |
| 2025-11-08 | 164.891936 |
| 2025-11-09 | 164.741073 |
| 2025-11-10 | 164.817233 |
| 2025-11-11 | 164.971668 |
| 2025-11-12 | 164.869078 |
| 2025-11-13 | 164.849286 |
| 2025-11-14 | 164.819022 |
| 2025-11-15 | 164.786058 |
| 2025-11-16 | 164.689557 |
| 2025-11-17 | 164.804728 |
| 2025-11-18 | 164.828143 |
| 2025-11-19 | 164.78151 |
| 2025-11-20 | 164.860817 |
| 2025-11-21 | 164.856362 |
| 2025-11-22 | 164.876386 |
| 2025-11-23 | 164.633186 |
| 2025-11-24 | 164.860039 |
| 2025-11-25 | 164.723967 |
| 2025-11-26 | 164.816802 |
| 2025-11-27 | 164.788825 |
| 2025-11-28 | 164.782887 |
| 2025-11-29 | 164.802143 |
| 2025-11-30 | 164.705823 |
| 2025-12-01 | 164.433719 |
| 2025-12-02 | 164.772632 |
| 2025-12-03 | 164.828703 |
| 2025-12-04 | 164.806621 |
| 2025-12-05 | 164.78754 |
| 2025-12-06 | 164.864834 |
| 2025-12-07 | 164.750385 |
| 2025-12-08 | 164.864368 |
| 2025-12-09 | 164.817663 |
| 2025-12-11 | 164.826542 |
| 2025-12-12 | 164.79681 |
| 2025-12-13 | 164.804958 |
| 2025-12-14 | 164.70199 |
| 2025-12-15 | 164.790537 |
| 2025-12-16 | 164.777829 |
| 2025-12-17 | 164.810954 |
| 2025-12-18 | 164.796738 |
| 2025-12-19 | 164.758716 |
| 2025-12-20 | 164.820008 |
| 2025-12-21 | 164.72748 |
| 2025-12-22 | 164.839183 |
| 2025-12-23 | 164.832821 |
| 2025-12-24 | 164.832743 |
| 2025-12-25 | 164.842691 |
| 2025-12-26 | 164.836531 |
| 2025-12-27 | 164.879873 |
| 2025-12-28 | 164.781847 |
| 2025-12-29 | 164.795299 |
| 2025-12-30 | 164.790385 |
| 2025-12-31 | 164.808494 |
| 2026-01-01 | 164.784788 |
| 2026-01-02 | 164.732521 |
| 2026-01-03 | 164.832158 |
| 2026-01-04 | 164.778768 |
| 2026-01-05 | 164.867614 |
| 2026-01-06 | 164.841142 |
| 2026-01-07 | 164.812466 |
| 2026-01-08 | 164.796043 |
| 2026-01-09 | 164.818737 |
| 2026-01-10 | 164.839568 |
| 2026-01-11 | 164.798924 |
| 2026-01-12 | 164.852114 |
| 2026-01-13 | 164.806802 |
| 2026-01-14 | 164.776371 |
| 2026-01-15 | 164.790089 |
| 2026-01-16 | 164.743778 |
| 2026-01-17 | 164.826783 |
| 2026-01-18 | 164.741094 |
| 2026-01-19 | 164.785976 |
| 2026-01-20 | 164.857375 |
| 2026-01-21 | 164.832511 |
| 2026-01-22 | 164.85908 |
| 2026-01-23 | 164.841991 |
| 2026-01-24 | 164.83776 |
| 2026-01-25 | 164.748048 |
| 2026-01-26 | 164.725794 |
| 2026-01-27 | 164.703023 |
| 2026-01-28 | 164.708314 |
| 2026-01-29 | 164.805675 |
| 2026-01-30 | 164.819527 |
| 2026-01-31 | 164.817088 |
| 2026-02-01 | 164.708288 |
| 2026-02-02 | 164.837348 |
| 2026-02-03 | 164.858973 |
| 2026-02-04 | 164.807762 |
| 2026-02-05 | 164.794649 |
| 2026-02-06 | 164.838237 |
| 2026-02-07 | 164.878445 |
| 2026-02-08 | 164.88014 |
| 2026-02-09 | 164.867283 |
| 2026-02-10 | 164.872782 |
| 2026-02-11 | 164.873436 |
| 2026-02-12 | 164.611732 |
| 2026-02-13 | 164.883956 |
| 2026-02-14 | 164.903254 |
| 2026-02-15 | 164.876629 |
| 2026-02-16 | 164.870536 |
| 2026-02-17 | 164.847609 |
| 2026-02-18 | 164.868881 |
| 2026-02-19 | 164.877017 |
| 2026-02-20 | 164.876588 |
| 2026-02-21 | 164.844862 |
| 2026-02-22 | 164.870721 |
| 2026-02-23 | 164.867764 |
| 2026-02-24 | 164.876132 |
| 2026-02-25 | 164.878971 |
| 2026-02-26 | 164.862336 |
| 2026-02-27 | 164.872419 |
| 2026-02-28 | 164.88765 |
| 2026-03-01 | 164.893628 |
| 2026-03-02 | 164.87847 |
| 2026-03-03 | 164.885675 |
| 2026-03-04 | 164.889923 |
| 2026-03-05 | 164.891583 |
| 2026-03-06 | 164.885566 |
| 2026-03-07 | 164.901833 |
| 2026-03-08 | 164.89386 |
| 2026-03-09 | 164.890415 |
| 2026-03-10 | 164.881438 |
| 2026-03-11 | 164.908927 |
| 2026-03-12 | 164.873492 |
| 2026-03-13 | 164.895337 |
| 2026-03-14 | 164.875379 |
| 2026-03-15 | 164.88288 |
| 2026-03-16 | 164.89289 |
| 2026-03-17 | 164.879474 |
| 2026-03-18 | 164.87867 |
| 2026-03-19 | 164.889799 |
| 2026-03-20 | 164.896111 |
| 2026-03-21 | 164.904685 |
| 2026-03-22 | 164.89658 |
| 2026-03-23 | 164.874086 |
| 2026-03-24 | 164.886287 |
| 2026-03-25 | 164.896832 |
| 2026-03-26 | 164.894711 |
| 2026-03-27 | 164.888989 |
| 2026-03-28 | 164.511122 |
| 2026-03-29 | 164.888089 |
| 2026-03-30 | 164.885374 |
| 2026-03-31 | 143.846663 |
| 2026-04-01 | 155.3074 |
| 2026-04-02 | 155.245517 |
| 2026-04-03 | 155.484688 |
| 2026-04-04 | 143.857816 |
| 2026-04-05 | 143.853277 |
| 2026-04-06 | 164.897403 |
| 2026-04-07 | 164.889052 |
| 2026-04-08 | 164.89402 |
| 2026-04-09 | 164.839493 |
| 2026-04-10 | 164.833544 |
| 2026-04-11 | 164.836542 |
| 2026-04-12 | 165.098446 |
| 2026-04-13 | 165.098457 |
| 2026-04-14 | 164.8515 |
| 2026-04-15 | 164.770162 |
| 2026-04-16 | 165.250979 |
| 2026-04-17 | 164.815503 |
| 2026-04-18 | 164.836543 |
| 2026-04-19 | 164.569281 |
| 2026-04-20 | 164.301494 |
| 2026-04-21 | 165.018989 |
| 2026-04-22 | 164.58664 |
| 2026-04-23 | 164.138603 |
| 2026-04-24 | 164.724486 |
| 2026-04-25 | 164.724455 |
| 2026-04-26 | 165.000205 |
| 2026-04-27 | 164.998939 |
| 2026-04-28 | 163.878134 |
| 2026-04-29 | 164.827313 |
| 2026-04-30 | 164.812491 |
| 2026-05-01 | 164.803431 |
| 2026-05-02 | 164.814877 |
| 2026-05-03 | 164.814877 |
| 2026-05-04 | 164.814215 |
| 2026-05-05 | 164.837428 |
| 2026-05-06 | 164.669694 |
| 2026-05-07 | 164.794948 |
| 2026-05-08 | 164.205194 |
| 2026-05-09 | 164.956597 |
| 2026-05-10 | 164.726547 |
| 2026-05-11 | 164.724428 |
| 2026-05-12 | 164.91037 |
| 2026-05-14 | 164.898502 |
| 2026-05-15 | 164.727646 |
| 2026-05-16 | 164.88416 |
| 2026-05-17 | 164.896524 |
| 2026-05-18 | 164.411109 |
| 2026-05-19 | 164.898606 |
| 2026-05-20 | 164.895656 |
| 2026-05-21 | 164.8805 |
| 2026-05-23 | 164.890184 |
| 2026-05-24 | 164.884524 |
| 2026-05-25 | 164.882062 |
| 2026-05-26 | 164.876918 |
| 2026-05-27 | 164.883504 |
| 2026-05-28 | 164.882857 |
| 2026-05-29 | 164.880267 |
| 2026-05-30 | 164.87383 |
| 2026-05-31 | 164.889185 |
| 2026-06-01 | 164.897538 |
| 2026-06-02 | 164.882331 |
| 2026-06-03 | 164.908181 |
| 2026-06-04 | 164.878163 |
| 2026-06-05 | 164.879789 |
| 2026-06-06 | 164.89488 |
| 2026-06-09 | 164.896038 |
| 2026-06-10 | 164.878167 |
| 2026-06-11 | 164.897736 |
| 2026-06-12 | 164.873814 |
| 2026-06-13 | 164.886559 |
| 2026-06-14 | 164.891592 |
| 2026-06-15 | 164.895518 |
| 2026-06-16 | 164.892686 |
| 2026-06-17 | 164.89131 |
| 2026-06-18 | 164.88294 |
| 2026-06-19 | 164.888387 |
| 2026-06-20 | 164.88932 |
| 2026-06-21 | 164.892002 |
| 2026-06-22 | 164.899302 |
| 2026-06-23 | 164.885173 |
| 2026-06-24 | 164.90226 |
| 2026-06-25 | 164.874312 |
| 2026-06-26 | 164.892393 |
| 2026-06-27 | 164.903236 |
| 2026-06-28 | 164.884409 |
| 2026-06-29 | 164.872618 |
| 2026-06-30 | 164.893677 |
| 2026-07-01 | 164.883847 |
| 2026-07-02 | 164.72729 |
| 2026-07-03 | 164.880034 |
| 2026-07-04 | 164.883068 |
| 2026-07-05 | 164.890309 |
| 2026-07-06 | 164.902531 |
| 2026-07-07 | 164.885772 |
| 2026-07-08 | 164.885453 |
| 2026-07-09 | 164.876706 |
| 2026-07-10 | 164.880418 |
| 2026-07-11 | 164.8584 |
| 2026-07-12 | 164.882398 |
| 2026-07-13 | 164.87583 |
| 2026-07-14 | 164.884814 |
| 2026-07-15 | 164.894417 |
| 2026-07-16 | 164.880565 |
| 2026-07-17 | 164.882755 |
| 2026-07-18 | 164.89215 |
| 2026-07-19 | 164.893944 |
| 2026-07-20 | 164.901622 |
| 2026-07-21 | 164.886352 |
| 2026-07-22 | 164.895599 |
| 2026-07-23 | 164.880219 |
| 2026-07-24 | 164.904238 |
| 2026-07-25 | 164.893722 |
| 2026-07-26 | 164.883006 |
| 2026-07-27 | 164.878054 |
| 2026-07-28 | 164.884641 |
| 2026-07-29 | 164.883065 |
| 2026-07-30 | 164.898859 |
| 2026-07-31 | 164.874448 |
| 2026-08-01 | 164.888651 |
| 2026-08-02 | 164.894019 |
| 2026-08-03 | 164.899332 |
| 2026-08-04 | 164.87838 |
| 2026-08-05 | 164.871413 |
| 2026-08-06 | 164.89578 |
| 2026-08-07 | 164.908333 |
| 2026-08-08 | 164.884231 |
| 2026-08-09 | 164.882458 |
| 2026-08-10 | 164.884914 |
| 2026-08-11 | 164.890921 |
| 2026-08-12 | 164.875694 |
| 2026-08-13 | 164.886323 |
| 2026-08-14 | 164.882773 |
| 2026-08-15 | 164.884538 |
| 2026-08-16 | 164.89357 |
| 2026-08-17 | 164.897627 |
| 2026-08-18 | 164.883033 |
| 2026-08-20 | 164.879806 |
| 2026-08-21 | 164.872809 |
| 2026-08-22 | 164.894569 |
| 2026-08-23 | 164.885173 |
| 2026-08-24 | 164.876626 |
| 2026-08-25 | 164.907689 |
| 2026-08-26 | 164.881617 |
| 2026-08-27 | 164.884849 |
| 2026-08-28 | 164.870651 |
| 2026-08-29 | 164.892199 |
| 2026-08-30 | 164.891147 |
| 2026-08-31 | 164.89355 |
| 2026-09-01 | 164.868837 |
| 2026-09-02 | 164.904285 |
| 2026-09-03 | 164.884439 |
| 2026-09-04 | 164.872776 |
| 2026-09-05 | 164.888071 |
| 2026-09-06 | 164.885554 |
| 2026-09-07 | 164.876098 |
| 2026-09-08 | 164.864976 |
| 2026-09-09 | 164.89367 |
| 2026-09-10 | 164.888113 |
| 2026-09-11 | 164.891221 |
| 2026-09-12 | 164.881899 |
| 2026-09-13 | 164.882256 |
| 2026-09-14 | 164.894629 |
| 2026-09-15 | 164.906545 |
| 2026-09-16 | 164.878402 |
| 2026-09-17 | 164.880641 |
| 2026-09-18 | 165.034517 |
| 2026-09-19 | 164.897093 |
| 2026-09-20 | 164.894591 |
| 2026-09-21 | 164.893286 |
| 2026-09-22 | 164.878099 |
| 2026-09-23 | 164.889381 |
| 2026-09-24 | 164.88643 |
| 2026-09-25 | 164.887241 |
| 2026-09-26 | 164.894028 |
| 2026-09-27 | 164.888565 |
| 2026-09-28 | 164.887398 |
| 2026-09-30 | 164.868584 |
| 2026-10-02 | 164.894971 |
| 2026-10-03 | 164.891656 |
| 2026-10-05 | 164.903746 |
| 2026-10-06 | 164.884794 |
| 2026-10-07 | 164.88479 |
| 2026-10-08 | 164.883225 |
| 2026-10-09 | 164.894435 |
| 2026-10-10 | 164.881884 |
| 2026-10-11 | 164.883736 |
| 2026-10-12 | 164.882656 |
| 2026-10-13 | 164.895729 |
| 2026-10-14 | 164.880548 |
| 2026-10-15 | 164.897885 |
| 2026-10-16 | 164.885031 |
| 2026-10-17 | 164.893371 |
| 2026-10-18 | 164.891834 |
| 2026-10-19 | 164.885883 |
| 2026-10-20 | 164.896761 |
| 2026-10-21 | 164.903579 |
| 2026-10-22 | 164.883238 |
| 2026-10-23 | 164.890062 |
| 2026-10-24 | 164.885813 |
High
165.2774
Low
143.8467
Average
164.7948
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/SDG API questions
How do I get the QAR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/SDG rate in rates.SDG.
How far back does QAR/SDG historical data go?
Daily QAR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.