QAR to SBD exchange rate API
Qatari Rial to Solomon Islands Dollar · quoted 2026-10-25
2.2132
▼ +3.53% over 2Y
1 QAR = 2.2132 SBD · 1 SBD = 0.45183 QAR · Get this rate via the API
1 QAR buys 2.2132 SBD as of 2026-10-25, so 1 SBD buys 0.45183 QAR. Over the last 2 years, QAR/SBD traded between 2.1700 and 2.3385, averaged 2.2582 and fell 3.53%. The API holds daily QAR/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 2.294316 |
| 2024-10-26 | 2.281921 |
| 2024-10-27 | 2.281921 |
| 2024-10-28 | 2.294959 |
| 2024-10-29 | 2.287057 |
| 2024-10-30 | 2.289553 |
| 2024-10-31 | 2.290466 |
| 2024-11-01 | 2.290977 |
| 2024-11-02 | 2.285725 |
| 2024-11-03 | 2.286358 |
| 2024-11-04 | 2.292403 |
| 2024-11-05 | 2.286225 |
| 2024-11-06 | 2.299798 |
| 2024-11-07 | 2.285264 |
| 2024-11-08 | 2.296601 |
| 2024-11-09 | 2.291293 |
| 2024-11-10 | 2.291289 |
| 2024-11-11 | 2.286993 |
| 2024-11-12 | 2.291561 |
| 2024-11-13 | 2.300417 |
| 2024-11-14 | 2.306577 |
| 2024-11-15 | 2.293553 |
| 2024-11-16 | 2.304713 |
| 2024-11-17 | 2.304749 |
| 2024-11-18 | 2.293983 |
| 2024-11-19 | 2.301345 |
| 2024-11-20 | 2.292356 |
| 2024-11-21 | 2.292804 |
| 2024-11-22 | 2.302261 |
| 2024-11-23 | 2.302784 |
| 2024-11-24 | 2.302805 |
| 2024-11-25 | 2.30208 |
| 2024-11-26 | 2.29971 |
| 2024-11-27 | 2.296327 |
| 2024-11-28 | 2.300521 |
| 2024-11-29 | 2.293984 |
| 2024-11-30 | 2.300874 |
| 2024-12-01 | 2.30088 |
| 2024-12-02 | 2.301466 |
| 2024-12-03 | 2.302434 |
| 2024-12-04 | 2.308434 |
| 2024-12-05 | 2.303454 |
| 2024-12-06 | 2.302811 |
| 2024-12-07 | 2.302792 |
| 2024-12-08 | 2.302802 |
| 2024-12-09 | 2.294837 |
| 2024-12-10 | 2.292835 |
| 2024-12-11 | 2.297281 |
| 2024-12-12 | 2.295772 |
| 2024-12-13 | 2.297356 |
| 2024-12-14 | 2.299919 |
| 2024-12-15 | 2.299919 |
| 2024-12-16 | 2.300195 |
| 2024-12-17 | 2.304513 |
| 2024-12-18 | 2.304323 |
| 2024-12-19 | 2.304185 |
| 2024-12-20 | 2.307184 |
| 2024-12-21 | 2.299919 |
| 2024-12-22 | 2.299919 |
| 2024-12-23 | 2.308333 |
| 2024-12-24 | 2.308859 |
| 2024-12-25 | 2.309592 |
| 2024-12-26 | 2.307568 |
| 2024-12-27 | 2.307254 |
| 2024-12-28 | 2.299929 |
| 2024-12-29 | 2.299929 |
| 2024-12-30 | 2.306504 |
| 2024-12-31 | 2.314725 |
| 2025-01-01 | 2.309455 |
| 2025-01-02 | 2.310032 |
| 2025-01-03 | 2.308532 |
| 2025-01-04 | 2.299919 |
| 2025-01-05 | 2.299919 |
| 2025-01-06 | 2.310629 |
| 2025-01-07 | 2.313702 |
| 2025-01-08 | 2.325713 |
| 2025-01-09 | 2.319414 |
| 2025-01-10 | 2.332832 |
| 2025-01-11 | 2.318698 |
| 2025-01-12 | 2.302968 |
| 2025-01-13 | 2.327809 |
| 2025-01-14 | 2.328447 |
| 2025-01-15 | 2.319441 |
| 2025-01-16 | 2.326839 |
| 2025-01-17 | 2.315228 |
| 2025-01-18 | 2.335107 |
| 2025-01-19 | 2.335107 |
| 2025-01-20 | 2.335109 |
| 2025-01-21 | 2.319974 |
| 2025-01-22 | 2.330694 |
| 2025-01-23 | 2.312661 |
| 2025-01-24 | 2.324855 |
| 2025-01-25 | 2.318655 |
| 2025-01-26 | 2.318353 |
| 2025-01-27 | 2.31681 |
| 2025-01-28 | 2.307619 |
| 2025-01-29 | 2.325038 |
| 2025-01-30 | 2.325925 |
| 2025-01-31 | 2.319565 |
| 2025-02-01 | 2.322463 |
| 2025-02-02 | 2.32231 |
| 2025-02-03 | 2.321525 |
| 2025-02-04 | 2.319263 |
| 2025-02-05 | 2.326304 |
| 2025-02-06 | 2.333225 |
| 2025-02-07 | 2.325815 |
| 2025-02-08 | 2.320647 |
| 2025-02-09 | 2.309054 |
| 2025-02-10 | 2.335119 |
| 2025-02-11 | 2.335328 |
| 2025-02-12 | 2.334909 |
| 2025-02-13 | 2.335366 |
| 2025-02-14 | 2.318749 |
| 2025-02-15 | 2.316938 |
| 2025-02-16 | 2.316401 |
| 2025-02-17 | 2.31438 |
| 2025-02-18 | 2.334944 |
| 2025-02-19 | 2.31377 |
| 2025-02-20 | 2.312457 |
| 2025-02-21 | 2.315667 |
| 2025-02-22 | 2.317059 |
| 2025-02-23 | 2.306634 |
| 2025-02-24 | 2.332438 |
| 2025-02-25 | 2.33282 |
| 2025-02-26 | 2.306324 |
| 2025-02-27 | 2.311973 |
| 2025-02-28 | 2.320777 |
| 2025-03-01 | 2.316531 |
| 2025-03-02 | 2.316401 |
| 2025-03-03 | 2.336544 |
| 2025-03-04 | 2.320998 |
| 2025-03-05 | 2.333324 |
| 2025-03-06 | 2.331566 |
| 2025-03-07 | 2.316574 |
| 2025-03-08 | 2.31124 |
| 2025-03-09 | 2.304416 |
| 2025-03-10 | 2.331495 |
| 2025-03-11 | 2.33236 |
| 2025-03-12 | 2.331554 |
| 2025-03-13 | 2.331471 |
| 2025-03-14 | 2.330665 |
| 2025-03-15 | 2.335106 |
| 2025-03-16 | 2.314574 |
| 2025-03-17 | 2.331601 |
| 2025-03-18 | 2.328334 |
| 2025-03-19 | 2.327791 |
| 2025-03-20 | 2.328549 |
| 2025-03-21 | 2.338502 |
| 2025-03-22 | 2.313642 |
| 2025-03-23 | 2.316078 |
| 2025-03-25 | 2.315547 |
| 2025-03-26 | 2.278227 |
| 2025-03-27 | 2.294233 |
| 2025-03-28 | 2.315387 |
| 2025-03-29 | 2.335106 |
| 2025-03-30 | 2.335106 |
| 2025-03-31 | 2.33496 |
| 2025-04-01 | 2.291335 |
| 2025-04-02 | 2.292062 |
| 2025-04-03 | 2.335063 |
| 2025-04-04 | 2.31579 |
| 2025-04-05 | 2.335109 |
| 2025-04-06 | 2.335109 |
| 2025-04-07 | 2.263921 |
| 2025-04-08 | 2.313107 |
| 2025-04-09 | 2.225273 |
| 2025-04-10 | 2.23947 |
| 2025-04-11 | 2.267774 |
| 2025-04-12 | 2.311428 |
| 2025-04-13 | 2.311428 |
| 2025-04-14 | 2.284001 |
| 2025-04-15 | 2.333953 |
| 2025-04-16 | 2.288982 |
| 2025-04-17 | 2.320211 |
| 2025-04-18 | 2.336602 |
| 2025-04-19 | 2.301097 |
| 2025-04-20 | 2.298956 |
| 2025-04-21 | 2.3025 |
| 2025-04-22 | 2.320274 |
| 2025-04-23 | 2.321714 |
| 2025-04-24 | 2.283045 |
| 2025-04-25 | 2.320286 |
| 2025-04-26 | 2.295144 |
| 2025-04-27 | 2.295111 |
| 2025-04-28 | 2.297834 |
| 2025-04-29 | 2.296487 |
| 2025-04-30 | 2.253681 |
| 2025-05-01 | 2.253708 |
| 2025-05-02 | 2.33646 |
| 2025-05-03 | 2.291658 |
| 2025-05-04 | 2.291289 |
| 2025-05-05 | 2.250109 |
| 2025-05-06 | 2.291953 |
| 2025-05-08 | 2.247431 |
| 2025-05-09 | 2.271704 |
| 2025-05-10 | 2.295162 |
| 2025-05-11 | 2.292249 |
| 2025-05-12 | 2.290315 |
| 2025-05-13 | 2.303812 |
| 2025-05-14 | 2.295116 |
| 2025-05-15 | 2.29357 |
| 2025-05-17 | 2.2943 |
| 2025-05-18 | 2.245974 |
| 2025-05-19 | 2.245375 |
| 2025-05-20 | 2.229779 |
| 2025-05-21 | 2.268016 |
| 2025-05-22 | 2.321711 |
| 2025-05-23 | 2.291413 |
| 2025-05-24 | 2.335108 |
| 2025-05-25 | 2.335108 |
| 2025-05-26 | 2.325445 |
| 2025-05-27 | 2.304052 |
| 2025-05-28 | 2.295833 |
| 2025-05-29 | 2.2898 |
| 2025-05-30 | 2.290579 |
| 2025-05-31 | 2.335108 |
| 2025-06-01 | 2.335108 |
| 2025-06-02 | 2.290303 |
| 2025-06-03 | 2.287542 |
| 2025-06-04 | 2.321207 |
| 2025-06-05 | 2.274835 |
| 2025-06-06 | 2.337958 |
| 2025-06-07 | 2.293386 |
| 2025-06-08 | 2.293192 |
| 2025-06-09 | 2.286429 |
| 2025-06-10 | 2.296218 |
| 2025-06-11 | 2.295735 |
| 2025-06-12 | 2.293591 |
| 2025-06-13 | 2.298877 |
| 2025-06-14 | 2.293946 |
| 2025-06-15 | 2.284219 |
| 2025-06-16 | 2.290718 |
| 2025-06-17 | 2.290313 |
| 2025-06-18 | 2.299124 |
| 2025-06-19 | 2.290494 |
| 2025-06-20 | 2.29908 |
| 2025-06-21 | 2.335105 |
| 2025-06-22 | 2.335105 |
| 2025-06-23 | 2.30695 |
| 2025-06-24 | 2.291024 |
| 2025-06-25 | 2.291555 |
| 2025-06-26 | 2.27523 |
| 2025-06-27 | 2.288218 |
| 2025-06-28 | 2.310359 |
| 2025-06-29 | 2.310359 |
| 2025-06-30 | 2.286223 |
| 2025-07-01 | 2.290731 |
| 2025-07-02 | 2.298311 |
| 2025-07-03 | 2.290514 |
| 2025-07-04 | 2.308575 |
| 2025-07-05 | 2.335105 |
| 2025-07-06 | 2.30497 |
| 2025-07-07 | 2.290071 |
| 2025-07-08 | 2.286047 |
| 2025-07-09 | 2.285979 |
| 2025-07-10 | 2.283861 |
| 2025-07-11 | 2.283267 |
| 2025-07-12 | 2.287694 |
| 2025-07-13 | 2.287472 |
| 2025-07-14 | 2.289406 |
| 2025-07-15 | 2.287726 |
| 2025-07-16 | 2.313034 |
| 2025-07-17 | 2.285291 |
| 2025-07-18 | 2.276859 |
| 2025-07-19 | 2.280142 |
| 2025-07-20 | 2.279883 |
| 2025-07-21 | 2.296044 |
| 2025-07-22 | 2.25706 |
| 2025-07-23 | 2.283176 |
| 2025-07-24 | 2.269715 |
| 2025-07-25 | 2.264524 |
| 2025-07-26 | 2.335107 |
| 2025-07-27 | 2.335107 |
| 2025-07-28 | 2.306688 |
| 2025-07-29 | 2.279576 |
| 2025-07-30 | 2.292524 |
| 2025-07-31 | 2.268135 |
| 2025-08-01 | 2.279025 |
| 2025-08-02 | 2.271206 |
| 2025-08-03 | 2.270463 |
| 2025-08-04 | 2.306734 |
| 2025-08-05 | 2.273966 |
| 2025-08-06 | 2.266676 |
| 2025-08-07 | 2.306668 |
| 2025-08-08 | 2.305607 |
| 2025-08-09 | 2.335105 |
| 2025-08-10 | 2.335105 |
| 2025-08-11 | 2.274908 |
| 2025-08-12 | 2.291951 |
| 2025-08-13 | 2.271632 |
| 2025-08-14 | 2.324916 |
| 2025-08-15 | 2.314721 |
| 2025-08-16 | 2.260349 |
| 2025-08-17 | 2.259256 |
| 2025-08-18 | 2.276022 |
| 2025-08-19 | 2.290777 |
| 2025-08-20 | 2.289078 |
| 2025-08-21 | 2.274086 |
| 2025-08-22 | 2.26868 |
| 2025-08-23 | 2.335108 |
| 2025-08-24 | 2.335108 |
| 2025-08-25 | 2.292573 |
| 2025-08-26 | 2.33486 |
| 2025-08-27 | 2.335036 |
| 2025-08-28 | 2.277055 |
| 2025-08-29 | 2.292421 |
| 2025-08-30 | 2.335107 |
| 2025-08-31 | 2.259921 |
| 2025-09-01 | 2.305584 |
| 2025-09-02 | 2.335099 |
| 2025-09-03 | 2.276123 |
| 2025-09-04 | 2.266062 |
| 2025-09-05 | 2.269451 |
| 2025-09-06 | 2.335052 |
| 2025-09-07 | 2.260587 |
| 2025-09-08 | 2.270233 |
| 2025-09-09 | 2.27532 |
| 2025-09-10 | 2.325855 |
| 2025-09-11 | 2.335084 |
| 2025-09-13 | 2.275517 |
| 2025-09-14 | 2.256053 |
| 2025-09-15 | 2.273253 |
| 2025-09-16 | 2.272594 |
| 2025-09-17 | 2.334844 |
| 2025-09-18 | 2.33511 |
| 2025-09-19 | 2.272049 |
| 2025-09-20 | 2.335106 |
| 2025-09-21 | 2.335106 |
| 2025-09-22 | 2.289071 |
| 2025-09-23 | 2.289077 |
| 2025-09-24 | 2.274056 |
| 2025-09-25 | 2.27367 |
| 2025-09-26 | 2.304799 |
| 2025-09-27 | 2.261396 |
| 2025-09-28 | 2.254475 |
| 2025-09-29 | 2.266342 |
| 2025-09-30 | 2.257502 |
| 2025-10-01 | 2.240109 |
| 2025-10-02 | 2.242452 |
| 2025-10-03 | 2.250199 |
| 2025-10-04 | 2.319493 |
| 2025-10-05 | 2.244345 |
| 2025-10-06 | 2.251659 |
| 2025-10-07 | 2.245921 |
| 2025-10-08 | 2.252087 |
| 2025-10-09 | 2.244563 |
| 2025-10-10 | 2.236756 |
| 2025-10-11 | 2.291425 |
| 2025-10-12 | 2.243924 |
| 2025-10-13 | 2.245865 |
| 2025-10-14 | 2.245156 |
| 2025-10-15 | 2.237406 |
| 2025-10-16 | 2.243918 |
| 2025-10-17 | 2.244563 |
| 2025-10-18 | 2.335106 |
| 2025-10-19 | 2.286255 |
| 2025-10-20 | 2.246446 |
| 2025-10-21 | 2.237406 |
| 2025-10-22 | 2.247426 |
| 2025-10-23 | 2.246268 |
| 2025-10-24 | 2.247928 |
| 2025-10-25 | 2.287408 |
| 2025-10-26 | 2.261211 |
| 2025-10-27 | 2.247015 |
| 2025-10-28 | 2.247197 |
| 2025-10-29 | 2.24774 |
| 2025-10-30 | 2.248232 |
| 2025-10-31 | 2.247916 |
| 2025-11-01 | 2.335105 |
| 2025-11-02 | 2.261829 |
| 2025-11-03 | 2.24855 |
| 2025-11-04 | 2.246879 |
| 2025-11-05 | 2.242142 |
| 2025-11-06 | 2.249371 |
| 2025-11-07 | 2.24793 |
| 2025-11-08 | 2.334724 |
| 2025-11-09 | 2.269843 |
| 2025-11-10 | 2.249664 |
| 2025-11-11 | 2.246405 |
| 2025-11-12 | 2.247932 |
| 2025-11-13 | 2.246879 |
| 2025-11-14 | 2.245818 |
| 2025-11-15 | 2.264427 |
| 2025-11-16 | 2.246543 |
| 2025-11-17 | 2.249461 |
| 2025-11-18 | 2.249719 |
| 2025-11-19 | 2.249371 |
| 2025-11-20 | 2.249133 |
| 2025-11-21 | 2.246878 |
| 2025-11-22 | 2.265325 |
| 2025-11-23 | 2.246711 |
| 2025-11-24 | 2.249917 |
| 2025-11-25 | 2.246024 |
| 2025-11-26 | 2.247378 |
| 2025-11-27 | 2.24937 |
| 2025-11-28 | 2.248772 |
| 2025-11-29 | 2.263222 |
| 2025-11-30 | 2.243389 |
| 2025-12-01 | 2.247377 |
| 2025-12-02 | 2.247377 |
| 2025-12-03 | 2.248984 |
| 2025-12-04 | 2.248773 |
| 2025-12-05 | 2.246878 |
| 2025-12-06 | 2.257598 |
| 2025-12-07 | 2.245276 |
| 2025-12-08 | 2.243388 |
| 2025-12-09 | 2.242327 |
| 2025-12-11 | 2.241648 |
| 2025-12-12 | 2.238015 |
| 2025-12-13 | 2.244566 |
| 2025-12-14 | 2.234318 |
| 2025-12-15 | 2.238781 |
| 2025-12-16 | 2.237497 |
| 2025-12-17 | 2.236204 |
| 2025-12-18 | 2.23614 |
| 2025-12-19 | 2.236071 |
| 2025-12-20 | 2.238828 |
| 2025-12-21 | 2.231625 |
| 2025-12-22 | 2.236873 |
| 2025-12-23 | 2.235694 |
| 2025-12-24 | 2.236475 |
| 2025-12-25 | 2.224407 |
| 2025-12-26 | 2.228365 |
| 2025-12-27 | 2.235603 |
| 2025-12-28 | 2.230778 |
| 2025-12-29 | 2.23729 |
| 2025-12-30 | 2.233567 |
| 2025-12-31 | 2.234854 |
| 2026-01-01 | 2.225348 |
| 2026-01-02 | 2.23194 |
| 2026-01-03 | 2.238 |
| 2026-01-04 | 2.225788 |
| 2026-01-05 | 2.234578 |
| 2026-01-06 | 2.235461 |
| 2026-01-07 | 2.232103 |
| 2026-01-08 | 2.231682 |
| 2026-01-09 | 2.231093 |
| 2026-01-10 | 2.236877 |
| 2026-01-11 | 2.225872 |
| 2026-01-12 | 2.23313 |
| 2026-01-13 | 2.232761 |
| 2026-01-14 | 2.230742 |
| 2026-01-15 | 2.23283 |
| 2026-01-16 | 2.221964 |
| 2026-01-17 | 2.233075 |
| 2026-01-18 | 2.226918 |
| 2026-01-19 | 2.233848 |
| 2026-01-20 | 2.231267 |
| 2026-01-21 | 2.226215 |
| 2026-01-22 | 2.230271 |
| 2026-01-23 | 2.231013 |
| 2026-01-24 | 2.231973 |
| 2026-01-25 | 2.2253 |
| 2026-01-26 | 2.228677 |
| 2026-01-27 | 2.228024 |
| 2026-01-28 | 2.227001 |
| 2026-01-29 | 2.226394 |
| 2026-01-30 | 2.222462 |
| 2026-01-31 | 2.21193 |
| 2026-02-01 | 2.212144 |
| 2026-02-02 | 2.224478 |
| 2026-02-03 | 2.223024 |
| 2026-02-04 | 2.222947 |
| 2026-02-05 | 2.220485 |
| 2026-02-06 | 2.221583 |
| 2026-02-07 | 2.212229 |
| 2026-02-08 | 2.212234 |
| 2026-02-09 | 2.221605 |
| 2026-02-10 | 2.21936 |
| 2026-02-11 | 2.221224 |
| 2026-02-12 | 2.212634 |
| 2026-02-13 | 2.220138 |
| 2026-02-14 | 2.206058 |
| 2026-02-15 | 2.209164 |
| 2026-02-16 | 2.219595 |
| 2026-02-17 | 2.219212 |
| 2026-02-18 | 2.218138 |
| 2026-02-19 | 2.217072 |
| 2026-02-20 | 2.214501 |
| 2026-02-21 | 2.210519 |
| 2026-02-22 | 2.20944 |
| 2026-02-23 | 2.219311 |
| 2026-02-24 | 2.218437 |
| 2026-02-25 | 2.216899 |
| 2026-02-26 | 2.219379 |
| 2026-02-27 | 2.220526 |
| 2026-02-28 | 2.210181 |
| 2026-03-01 | 2.210718 |
| 2026-03-02 | 2.228901 |
| 2026-03-03 | 2.220742 |
| 2026-03-04 | 2.220243 |
| 2026-03-05 | 2.221664 |
| 2026-03-06 | 2.220564 |
| 2026-03-07 | 2.211157 |
| 2026-03-08 | 2.21077 |
| 2026-03-09 | 2.220506 |
| 2026-03-10 | 2.194967 |
| 2026-03-11 | 2.199656 |
| 2026-03-12 | 2.193069 |
| 2026-03-13 | 2.206694 |
| 2026-03-14 | 2.21195 |
| 2026-03-15 | 2.204994 |
| 2026-03-16 | 2.198278 |
| 2026-03-17 | 2.194075 |
| 2026-03-18 | 2.199388 |
| 2026-03-19 | 2.198871 |
| 2026-03-20 | 2.203557 |
| 2026-03-21 | 2.211531 |
| 2026-03-22 | 2.20393 |
| 2026-03-23 | 2.191171 |
| 2026-03-24 | 2.199026 |
| 2026-03-25 | 2.197473 |
| 2026-03-26 | 2.197892 |
| 2026-03-27 | 2.20231 |
| 2026-03-28 | 2.201337 |
| 2026-03-29 | 2.198872 |
| 2026-03-30 | 2.200037 |
| 2026-03-31 | 2.19707 |
| 2026-04-01 | 2.19875 |
| 2026-04-02 | 2.20149 |
| 2026-04-03 | 2.214648 |
| 2026-04-04 | 2.214978 |
| 2026-04-05 | 2.205937 |
| 2026-04-06 | 2.215326 |
| 2026-04-07 | 2.219201 |
| 2026-04-08 | 2.219175 |
| 2026-04-09 | 2.213636 |
| 2026-04-10 | 2.212723 |
| 2026-04-11 | 2.21011 |
| 2026-04-12 | 2.215056 |
| 2026-04-13 | 2.216531 |
| 2026-04-14 | 2.212757 |
| 2026-04-15 | 2.208569 |
| 2026-04-16 | 2.203984 |
| 2026-04-17 | 2.205691 |
| 2026-04-18 | 2.203939 |
| 2026-04-19 | 2.202495 |
| 2026-04-20 | 2.198848 |
| 2026-04-21 | 2.201106 |
| 2026-04-22 | 2.195861 |
| 2026-04-23 | 2.200998 |
| 2026-04-24 | 2.20984 |
| 2026-04-25 | 2.206912 |
| 2026-04-26 | 2.212336 |
| 2026-04-27 | 2.212125 |
| 2026-04-28 | 2.189453 |
| 2026-04-29 | 2.190102 |
| 2026-04-30 | 2.189351 |
| 2026-05-01 | 2.188231 |
| 2026-05-02 | 2.207246 |
| 2026-05-03 | 2.193721 |
| 2026-05-04 | 2.194246 |
| 2026-05-05 | 2.19422 |
| 2026-05-06 | 2.196236 |
| 2026-05-07 | 2.198014 |
| 2026-05-08 | 2.188144 |
| 2026-05-09 | 2.202914 |
| 2026-05-10 | 2.202295 |
| 2026-05-11 | 2.197735 |
| 2026-05-12 | 2.19571 |
| 2026-05-14 | 2.191278 |
| 2026-05-15 | 2.186576 |
| 2026-05-16 | 2.202201 |
| 2026-05-17 | 2.203209 |
| 2026-05-18 | 2.189588 |
| 2026-05-19 | 2.198799 |
| 2026-05-20 | 2.195958 |
| 2026-05-21 | 2.194271 |
| 2026-05-23 | 2.207924 |
| 2026-05-24 | 2.209381 |
| 2026-05-25 | 2.201991 |
| 2026-05-26 | 2.200438 |
| 2026-05-27 | 2.19832 |
| 2026-05-28 | 2.192115 |
| 2026-05-29 | 2.188961 |
| 2026-05-30 | 2.206728 |
| 2026-05-31 | 2.195362 |
| 2026-06-01 | 2.198604 |
| 2026-06-02 | 2.198327 |
| 2026-06-03 | 2.192896 |
| 2026-06-04 | 2.199004 |
| 2026-06-05 | 2.19986 |
| 2026-06-06 | 2.209115 |
| 2026-06-09 | 2.204802 |
| 2026-06-10 | 2.201092 |
| 2026-06-11 | 2.208543 |
| 2026-06-12 | 2.207597 |
| 2026-06-13 | 2.211359 |
| 2026-06-14 | 2.215857 |
| 2026-06-15 | 2.207545 |
| 2026-06-16 | 2.192523 |
| 2026-06-17 | 2.197366 |
| 2026-06-18 | 2.189828 |
| 2026-06-19 | 2.203623 |
| 2026-06-20 | 2.213787 |
| 2026-06-21 | 2.216725 |
| 2026-06-22 | 2.207186 |
| 2026-06-23 | 2.205163 |
| 2026-06-24 | 2.204199 |
| 2026-06-25 | 2.205345 |
| 2026-06-26 | 2.192638 |
| 2026-06-27 | 2.222284 |
| 2026-06-28 | 2.222272 |
| 2026-06-29 | 2.214845 |
| 2026-06-30 | 2.213176 |
| 2026-07-01 | 2.213735 |
| 2026-07-02 | 2.205778 |
| 2026-07-03 | 2.210039 |
| 2026-07-04 | 2.224713 |
| 2026-07-05 | 2.226958 |
| 2026-07-06 | 2.211367 |
| 2026-07-07 | 2.210475 |
| 2026-07-08 | 2.199909 |
| 2026-07-09 | 2.208575 |
| 2026-07-10 | 2.223768 |
| 2026-07-11 | 2.222259 |
| 2026-07-12 | 2.221459 |
| 2026-07-13 | 2.220397 |
| 2026-07-14 | 2.220618 |
| 2026-07-15 | 2.222277 |
| 2026-07-16 | 2.221955 |
| 2026-07-17 | 2.209701 |
| 2026-07-18 | 2.216753 |
| 2026-07-19 | 2.220512 |
| 2026-07-20 | 2.221655 |
| 2026-07-21 | 2.221403 |
| 2026-07-22 | 2.220832 |
| 2026-07-23 | 2.211054 |
| 2026-07-24 | 2.221807 |
| 2026-07-25 | 2.219987 |
| 2026-07-26 | 2.21891 |
| 2026-07-27 | 2.218211 |
| 2026-07-28 | 2.219648 |
| 2026-07-29 | 2.219951 |
| 2026-07-30 | 2.215939 |
| 2026-07-31 | 2.221304 |
| 2026-08-01 | 2.219962 |
| 2026-08-02 | 2.22029 |
| 2026-08-03 | 2.219766 |
| 2026-08-04 | 2.20883 |
| 2026-08-05 | 2.208524 |
| 2026-08-06 | 2.212045 |
| 2026-08-07 | 2.214862 |
| 2026-08-08 | 2.213954 |
| 2026-08-09 | 2.21501 |
| 2026-08-10 | 2.214821 |
| 2026-08-11 | 2.208734 |
| 2026-08-12 | 2.208626 |
| 2026-08-13 | 2.207193 |
| 2026-08-14 | 2.210837 |
| 2026-08-15 | 2.208584 |
| 2026-08-16 | 2.209 |
| 2026-08-17 | 2.208681 |
| 2026-08-18 | 2.208681 |
| 2026-08-20 | 2.204158 |
| 2026-08-21 | 2.205245 |
| 2026-08-22 | 2.202734 |
| 2026-08-23 | 2.206257 |
| 2026-08-24 | 2.199625 |
| 2026-08-25 | 2.203596 |
| 2026-08-26 | 2.203129 |
| 2026-08-27 | 2.201348 |
| 2026-08-28 | 2.204982 |
| 2026-08-29 | 2.197728 |
| 2026-08-30 | 2.203116 |
| 2026-08-31 | 2.203956 |
| 2026-09-01 | 2.204466 |
| 2026-09-02 | 2.204376 |
| 2026-09-03 | 2.200888 |
| 2026-09-04 | 2.203228 |
| 2026-09-05 | 2.197798 |
| 2026-09-06 | 2.202948 |
| 2026-09-07 | 2.198434 |
| 2026-09-08 | 2.201098 |
| 2026-09-09 | 2.201098 |
| 2026-09-10 | 2.196813 |
| 2026-09-11 | 2.200233 |
| 2026-09-12 | 2.201319 |
| 2026-09-13 | 2.201937 |
| 2026-09-14 | 2.199479 |
| 2026-09-15 | 2.205663 |
| 2026-09-16 | 2.211185 |
| 2026-09-17 | 2.198828 |
| 2026-09-18 | 2.197396 |
| 2026-09-19 | 2.20225 |
| 2026-09-20 | 2.194215 |
| 2026-09-21 | 2.196418 |
| 2026-09-22 | 2.202563 |
| 2026-09-23 | 2.193956 |
| 2026-09-24 | 2.203012 |
| 2026-09-25 | 2.203957 |
| 2026-09-26 | 2.207939 |
| 2026-09-27 | 2.203832 |
| 2026-09-28 | 2.210806 |
| 2026-09-30 | 2.208318 |
| 2026-10-02 | 2.210876 |
| 2026-10-03 | 2.218576 |
| 2026-10-05 | 2.193157 |
| 2026-10-06 | 2.189169 |
| 2026-10-07 | 2.169997 |
| 2026-10-08 | 2.200782 |
| 2026-10-09 | 2.199349 |
| 2026-10-10 | 2.217631 |
| 2026-10-11 | 2.217513 |
| 2026-10-12 | 2.202501 |
| 2026-10-13 | 2.201151 |
| 2026-10-14 | 2.206337 |
| 2026-10-15 | 2.202138 |
| 2026-10-16 | 2.202886 |
| 2026-10-17 | 2.217681 |
| 2026-10-18 | 2.209787 |
| 2026-10-19 | 2.202131 |
| 2026-10-20 | 2.201891 |
| 2026-10-21 | 2.202449 |
| 2026-10-22 | 2.202578 |
| 2026-10-23 | 2.202962 |
| 2026-10-24 | 2.213216 |
| 2026-10-25 | 2.213216 |
High
2.3385
Low
2.1700
Average
2.2582
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/SBD API questions
How do I get the QAR/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/SBD rate in rates.SBD.
How far back does QAR/SBD historical data go?
Daily QAR/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.