QAR to SAR exchange rate API
Qatari Rial to Saudi Riyal · quoted 2026-10-31
1.0302
▲ +0.99% over 2Y
1 QAR = 1.0302 SAR · 1 SAR = 0.97067 QAR · Get this rate via the API
1 QAR buys 1.0302 SAR as of 2026-10-31, so 1 SAR buys 0.97067 QAR. Over the last 2 years, QAR/SAR traded between 1.0183 and 1.0389, averaged 1.0271 and rose 0.99%. The API holds daily QAR/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 1.020074 |
| 2024-11-01 | 1.020082 |
| 2024-11-02 | 1.030219 |
| 2024-11-03 | 1.030219 |
| 2024-11-04 | 1.020164 |
| 2024-11-05 | 1.020224 |
| 2024-11-06 | 1.020297 |
| 2024-11-07 | 1.020308 |
| 2024-11-08 | 1.020179 |
| 2024-11-09 | 1.030219 |
| 2024-11-10 | 1.030219 |
| 2024-11-11 | 1.020154 |
| 2024-11-12 | 1.020338 |
| 2024-11-13 | 1.020462 |
| 2024-11-14 | 1.020328 |
| 2024-11-15 | 1.020061 |
| 2024-11-16 | 1.030219 |
| 2024-11-17 | 1.030219 |
| 2024-11-18 | 1.01967 |
| 2024-11-19 | 1.019647 |
| 2024-11-20 | 1.019647 |
| 2024-11-21 | 1.019713 |
| 2024-11-22 | 1.019743 |
| 2024-11-23 | 1.030219 |
| 2024-11-24 | 1.030219 |
| 2024-11-25 | 1.019747 |
| 2024-11-26 | 1.020202 |
| 2024-11-27 | 1.02029 |
| 2024-11-28 | 1.020253 |
| 2024-11-29 | 1.020378 |
| 2024-11-30 | 1.030219 |
| 2024-12-01 | 1.030219 |
| 2024-12-02 | 1.020417 |
| 2024-12-03 | 1.020492 |
| 2024-12-04 | 1.020695 |
| 2024-12-05 | 1.020634 |
| 2024-12-06 | 1.020488 |
| 2024-12-07 | 1.030219 |
| 2024-12-08 | 1.030219 |
| 2024-12-09 | 1.020384 |
| 2024-12-10 | 1.020427 |
| 2024-12-11 | 1.020656 |
| 2024-12-12 | 1.020611 |
| 2024-12-13 | 1.02057 |
| 2024-12-14 | 1.030219 |
| 2024-12-15 | 1.030219 |
| 2024-12-16 | 1.020659 |
| 2024-12-17 | 1.020662 |
| 2024-12-18 | 1.020567 |
| 2024-12-19 | 1.020607 |
| 2024-12-20 | 1.020485 |
| 2024-12-21 | 1.030219 |
| 2024-12-22 | 1.030219 |
| 2024-12-23 | 1.020212 |
| 2024-12-24 | 1.019959 |
| 2024-12-25 | 1.025054 |
| 2024-12-26 | 1.019925 |
| 2024-12-27 | 1.019744 |
| 2024-12-28 | 1.030219 |
| 2024-12-29 | 1.030219 |
| 2024-12-30 | 1.019882 |
| 2024-12-31 | 1.020175 |
| 2025-01-01 | 1.023699 |
| 2025-01-02 | 1.020133 |
| 2025-01-03 | 1.020027 |
| 2025-01-04 | 1.030219 |
| 2025-01-05 | 1.030219 |
| 2025-01-06 | 1.019874 |
| 2025-01-07 | 1.019662 |
| 2025-01-08 | 1.019647 |
| 2025-01-09 | 1.019584 |
| 2025-01-10 | 1.019581 |
| 2025-01-11 | 1.030219 |
| 2025-01-12 | 1.030219 |
| 2025-01-13 | 1.01963 |
| 2025-01-14 | 1.019549 |
| 2025-01-15 | 1.019434 |
| 2025-01-16 | 1.019174 |
| 2025-01-17 | 1.019076 |
| 2025-01-18 | 1.030219 |
| 2025-01-19 | 1.030219 |
| 2025-01-20 | 1.019089 |
| 2025-01-21 | 1.019033 |
| 2025-01-22 | 1.018888 |
| 2025-01-23 | 1.018828 |
| 2025-01-24 | 1.018817 |
| 2025-01-25 | 1.030219 |
| 2025-01-26 | 1.030219 |
| 2025-01-27 | 1.018776 |
| 2025-01-28 | 1.018716 |
| 2025-01-29 | 1.018705 |
| 2025-01-30 | 1.018788 |
| 2025-01-31 | 1.018755 |
| 2025-02-01 | 1.030219 |
| 2025-02-02 | 1.030219 |
| 2025-02-03 | 1.018714 |
| 2025-02-04 | 1.018707 |
| 2025-02-05 | 1.018711 |
| 2025-02-06 | 1.018701 |
| 2025-02-07 | 1.018678 |
| 2025-02-08 | 1.030219 |
| 2025-02-09 | 1.030219 |
| 2025-02-10 | 1.018579 |
| 2025-02-11 | 1.018554 |
| 2025-02-12 | 1.018673 |
| 2025-02-13 | 1.018688 |
| 2025-02-14 | 1.018704 |
| 2025-02-15 | 1.030219 |
| 2025-02-16 | 1.030219 |
| 2025-02-17 | 1.018671 |
| 2025-02-18 | 1.018651 |
| 2025-02-19 | 1.018653 |
| 2025-02-20 | 1.018589 |
| 2025-02-21 | 1.018543 |
| 2025-02-22 | 1.030219 |
| 2025-02-23 | 1.030219 |
| 2025-02-24 | 1.018543 |
| 2025-02-25 | 1.018533 |
| 2025-02-26 | 1.01829 |
| 2025-02-27 | 1.018629 |
| 2025-02-28 | 1.018611 |
| 2025-03-01 | 1.030219 |
| 2025-03-02 | 1.030219 |
| 2025-03-03 | 1.01862 |
| 2025-03-04 | 1.01864 |
| 2025-03-05 | 1.018682 |
| 2025-03-06 | 1.018765 |
| 2025-03-07 | 1.018883 |
| 2025-03-08 | 1.030219 |
| 2025-03-09 | 1.02199 |
| 2025-03-10 | 1.018917 |
| 2025-03-11 | 1.018722 |
| 2025-03-12 | 1.018641 |
| 2025-03-13 | 1.018679 |
| 2025-03-14 | 1.018658 |
| 2025-03-15 | 1.030219 |
| 2025-03-16 | 1.030216 |
| 2025-03-17 | 1.018653 |
| 2025-03-18 | 1.018675 |
| 2025-03-19 | 1.01872 |
| 2025-03-20 | 1.018768 |
| 2025-03-21 | 1.018832 |
| 2025-03-22 | 1.030219 |
| 2025-03-23 | 1.025713 |
| 2025-03-25 | 1.018931 |
| 2025-03-26 | 1.018927 |
| 2025-03-27 | 1.018836 |
| 2025-03-28 | 1.0188 |
| 2025-03-29 | 1.030219 |
| 2025-03-30 | 1.024505 |
| 2025-03-31 | 1.01875 |
| 2025-04-01 | 1.018876 |
| 2025-04-02 | 1.018926 |
| 2025-04-03 | 1.018946 |
| 2025-04-04 | 1.01914 |
| 2025-04-05 | 1.030219 |
| 2025-04-06 | 1.024739 |
| 2025-04-07 | 1.019664 |
| 2025-04-08 | 1.019663 |
| 2025-04-09 | 1.019738 |
| 2025-04-10 | 1.019587 |
| 2025-04-11 | 1.019596 |
| 2025-04-12 | 1.030219 |
| 2025-04-13 | 1.024931 |
| 2025-04-14 | 1.01944 |
| 2025-04-15 | 1.019206 |
| 2025-04-16 | 1.019168 |
| 2025-04-17 | 1.019169 |
| 2025-04-18 | 1.019093 |
| 2025-04-19 | 1.030219 |
| 2025-04-20 | 1.02467 |
| 2025-04-21 | 1.01906 |
| 2025-04-22 | 1.018858 |
| 2025-04-23 | 1.018799 |
| 2025-04-24 | 1.018817 |
| 2025-04-25 | 1.018839 |
| 2025-04-26 | 1.030219 |
| 2025-04-27 | 1.02456 |
| 2025-04-28 | 1.018889 |
| 2025-04-29 | 1.018893 |
| 2025-04-30 | 1.018783 |
| 2025-05-01 | 1.018674 |
| 2025-05-02 | 1.018594 |
| 2025-05-03 | 1.030219 |
| 2025-05-04 | 1.022445 |
| 2025-05-05 | 1.018608 |
| 2025-05-06 | 1.018748 |
| 2025-05-08 | 1.018755 |
| 2025-05-09 | 1.018752 |
| 2025-05-10 | 1.030219 |
| 2025-05-11 | 1.022582 |
| 2025-05-12 | 1.018737 |
| 2025-05-13 | 1.018718 |
| 2025-05-14 | 1.018728 |
| 2025-05-15 | 1.018733 |
| 2025-05-17 | 1.030219 |
| 2025-05-18 | 1.024478 |
| 2025-05-19 | 1.018742 |
| 2025-05-20 | 1.018691 |
| 2025-05-21 | 1.018703 |
| 2025-05-22 | 1.018768 |
| 2025-05-23 | 1.018782 |
| 2025-05-24 | 1.030219 |
| 2025-05-25 | 1.022564 |
| 2025-05-26 | 1.018699 |
| 2025-05-27 | 1.018734 |
| 2025-05-28 | 1.018748 |
| 2025-05-29 | 1.018892 |
| 2025-05-30 | 1.018974 |
| 2025-05-31 | 1.030219 |
| 2025-06-01 | 1.022582 |
| 2025-06-02 | 1.018888 |
| 2025-06-03 | 1.018773 |
| 2025-06-04 | 1.01873 |
| 2025-06-05 | 1.018704 |
| 2025-06-06 | 1.018694 |
| 2025-06-07 | 1.030219 |
| 2025-06-08 | 1.022509 |
| 2025-06-09 | 1.018697 |
| 2025-06-10 | 1.018661 |
| 2025-06-11 | 1.018682 |
| 2025-06-12 | 1.018876 |
| 2025-06-13 | 1.018974 |
| 2025-06-14 | 1.030219 |
| 2025-06-15 | 1.023058 |
| 2025-06-16 | 1.019214 |
| 2025-06-17 | 1.019038 |
| 2025-06-18 | 1.019039 |
| 2025-06-19 | 1.019181 |
| 2025-06-20 | 1.01933 |
| 2025-06-21 | 1.030219 |
| 2025-06-22 | 1.022948 |
| 2025-06-23 | 1.01914 |
| 2025-06-24 | 1.018941 |
| 2025-06-25 | 1.018711 |
| 2025-06-26 | 1.018657 |
| 2025-06-27 | 1.018661 |
| 2025-06-28 | 1.030219 |
| 2025-06-29 | 1.024436 |
| 2025-06-30 | 1.018674 |
| 2025-07-01 | 1.018642 |
| 2025-07-02 | 1.018583 |
| 2025-07-03 | 1.0186 |
| 2025-07-04 | 1.018612 |
| 2025-07-05 | 1.030219 |
| 2025-07-06 | 1.022509 |
| 2025-07-07 | 1.018623 |
| 2025-07-08 | 1.018643 |
| 2025-07-09 | 1.018687 |
| 2025-07-10 | 1.01871 |
| 2025-07-11 | 1.018688 |
| 2025-07-12 | 1.030219 |
| 2025-07-13 | 1.024436 |
| 2025-07-14 | 1.018642 |
| 2025-07-15 | 1.018652 |
| 2025-07-16 | 1.01872 |
| 2025-07-17 | 1.018779 |
| 2025-07-18 | 1.018795 |
| 2025-07-19 | 1.030219 |
| 2025-07-20 | 1.0226 |
| 2025-07-21 | 1.018796 |
| 2025-07-22 | 1.018892 |
| 2025-07-23 | 1.018964 |
| 2025-07-24 | 1.01895 |
| 2025-07-25 | 1.018943 |
| 2025-07-26 | 1.030219 |
| 2025-07-27 | 1.022692 |
| 2025-07-28 | 1.018905 |
| 2025-07-29 | 1.018805 |
| 2025-07-30 | 1.018814 |
| 2025-07-31 | 1.018837 |
| 2025-08-01 | 1.018852 |
| 2025-08-02 | 1.030219 |
| 2025-08-03 | 1.022655 |
| 2025-08-04 | 1.018925 |
| 2025-08-05 | 1.019058 |
| 2025-08-06 | 1.019126 |
| 2025-08-07 | 1.019236 |
| 2025-08-08 | 1.019345 |
| 2025-08-09 | 1.030219 |
| 2025-08-10 | 1.022939 |
| 2025-08-11 | 1.019305 |
| 2025-08-12 | 1.019291 |
| 2025-08-13 | 1.019208 |
| 2025-08-14 | 1.019146 |
| 2025-08-15 | 1.019201 |
| 2025-08-16 | 1.030219 |
| 2025-08-17 | 1.022857 |
| 2025-08-18 | 1.019156 |
| 2025-08-19 | 1.019211 |
| 2025-08-20 | 1.019263 |
| 2025-08-21 | 1.019287 |
| 2025-08-22 | 1.019246 |
| 2025-08-23 | 1.030219 |
| 2025-08-24 | 1.030219 |
| 2025-08-25 | 1.019105 |
| 2025-08-26 | 1.019107 |
| 2025-08-27 | 1.019154 |
| 2025-08-28 | 1.019171 |
| 2025-08-29 | 1.019153 |
| 2025-08-30 | 1.030219 |
| 2025-08-31 | 1.024697 |
| 2025-09-01 | 1.019224 |
| 2025-09-02 | 1.01919 |
| 2025-09-03 | 1.019119 |
| 2025-09-04 | 1.019155 |
| 2025-09-05 | 1.019115 |
| 2025-09-06 | 1.030219 |
| 2025-09-07 | 1.022802 |
| 2025-09-08 | 1.019081 |
| 2025-09-09 | 1.019063 |
| 2025-09-10 | 1.019072 |
| 2025-09-11 | 1.018983 |
| 2025-09-13 | 1.030219 |
| 2025-09-14 | 1.024601 |
| 2025-09-15 | 1.018868 |
| 2025-09-16 | 1.018777 |
| 2025-09-17 | 1.018927 |
| 2025-09-18 | 1.018762 |
| 2025-09-19 | 1.018626 |
| 2025-09-20 | 1.030219 |
| 2025-09-21 | 1.022509 |
| 2025-09-22 | 1.018633 |
| 2025-09-23 | 1.018713 |
| 2025-09-24 | 1.032834 |
| 2025-09-25 | 1.032913 |
| 2025-09-26 | 1.032897 |
| 2025-09-27 | 1.030219 |
| 2025-09-28 | 1.031996 |
| 2025-09-29 | 1.032901 |
| 2025-09-30 | 1.032859 |
| 2025-10-01 | 1.032857 |
| 2025-10-02 | 1.032859 |
| 2025-10-03 | 1.032845 |
| 2025-10-04 | 1.030219 |
| 2025-10-05 | 1.03201 |
| 2025-10-06 | 1.032885 |
| 2025-10-07 | 1.033014 |
| 2025-10-08 | 1.03304 |
| 2025-10-09 | 1.032978 |
| 2025-10-10 | 1.032933 |
| 2025-10-11 | 1.030219 |
| 2025-10-12 | 1.0316 |
| 2025-10-13 | 1.032882 |
| 2025-10-14 | 1.032843 |
| 2025-10-15 | 1.032869 |
| 2025-10-16 | 1.032905 |
| 2025-10-17 | 1.032895 |
| 2025-10-18 | 1.030219 |
| 2025-10-19 | 1.032 |
| 2025-10-20 | 1.032899 |
| 2025-10-21 | 1.032868 |
| 2025-10-22 | 1.03287 |
| 2025-10-23 | 1.032851 |
| 2025-10-24 | 1.032826 |
| 2025-10-25 | 1.030219 |
| 2025-10-26 | 1.032239 |
| 2025-10-27 | 1.032793 |
| 2025-10-28 | 1.032805 |
| 2025-10-29 | 1.032822 |
| 2025-10-30 | 1.032829 |
| 2025-10-31 | 1.032836 |
| 2025-11-01 | 1.030219 |
| 2025-11-02 | 1.032177 |
| 2025-11-03 | 1.032869 |
| 2025-11-04 | 1.032878 |
| 2025-11-05 | 1.032883 |
| 2025-11-06 | 1.032906 |
| 2025-11-07 | 1.032901 |
| 2025-11-08 | 1.030219 |
| 2025-11-09 | 1.032 |
| 2025-11-10 | 1.03291 |
| 2025-11-11 | 1.032881 |
| 2025-11-12 | 1.032901 |
| 2025-11-13 | 1.032834 |
| 2025-11-14 | 1.032774 |
| 2025-11-15 | 1.030219 |
| 2025-11-16 | 1.031923 |
| 2025-11-17 | 1.03282 |
| 2025-11-18 | 1.032828 |
| 2025-11-19 | 1.032845 |
| 2025-11-20 | 1.032892 |
| 2025-11-21 | 1.032917 |
| 2025-11-22 | 1.030219 |
| 2025-11-23 | 1.032242 |
| 2025-11-24 | 1.032918 |
| 2025-11-25 | 1.032941 |
| 2025-11-26 | 1.032984 |
| 2025-11-27 | 1.03309 |
| 2025-11-28 | 1.033209 |
| 2025-11-29 | 1.030219 |
| 2025-11-30 | 1.032445 |
| 2025-12-01 | 1.03346 |
| 2025-12-02 | 1.033701 |
| 2025-12-03 | 1.033577 |
| 2025-12-04 | 1.033572 |
| 2025-12-05 | 1.033629 |
| 2025-12-06 | 1.030219 |
| 2025-12-07 | 1.032802 |
| 2025-12-08 | 1.033671 |
| 2025-12-09 | 1.033536 |
| 2025-12-11 | 1.033475 |
| 2025-12-12 | 1.033407 |
| 2025-12-13 | 1.030219 |
| 2025-12-14 | 1.032367 |
| 2025-12-15 | 1.033348 |
| 2025-12-16 | 1.033131 |
| 2025-12-17 | 1.032998 |
| 2025-12-18 | 1.032996 |
| 2025-12-19 | 1.033004 |
| 2025-12-20 | 1.030219 |
| 2025-12-21 | 1.032032 |
| 2025-12-22 | 1.032917 |
| 2025-12-23 | 1.032948 |
| 2025-12-24 | 1.032969 |
| 2025-12-25 | 1.0316 |
| 2025-12-26 | 1.032956 |
| 2025-12-27 | 1.030219 |
| 2025-12-28 | 1.032046 |
| 2025-12-29 | 1.032871 |
| 2025-12-30 | 1.032839 |
| 2025-12-31 | 1.032871 |
| 2026-01-01 | 1.03195 |
| 2026-01-02 | 1.032839 |
| 2026-01-03 | 1.030219 |
| 2026-01-04 | 1.032228 |
| 2026-01-05 | 1.032869 |
| 2026-01-06 | 1.032883 |
| 2026-01-07 | 1.032805 |
| 2026-01-08 | 1.032803 |
| 2026-01-09 | 1.032801 |
| 2026-01-10 | 1.030219 |
| 2026-01-11 | 1.031941 |
| 2026-01-12 | 1.032798 |
| 2026-01-13 | 1.03281 |
| 2026-01-14 | 1.032863 |
| 2026-01-15 | 1.032816 |
| 2026-01-16 | 1.032777 |
| 2026-01-17 | 1.030219 |
| 2026-01-18 | 1.032135 |
| 2026-01-19 | 1.032753 |
| 2026-01-20 | 1.032747 |
| 2026-01-21 | 1.032767 |
| 2026-01-22 | 1.032755 |
| 2026-01-23 | 1.032733 |
| 2026-01-24 | 1.030219 |
| 2026-01-25 | 1.031483 |
| 2026-01-26 | 1.032744 |
| 2026-01-27 | 1.032761 |
| 2026-01-28 | 1.032822 |
| 2026-01-29 | 1.032911 |
| 2026-01-30 | 1.032957 |
| 2026-01-31 | 1.030219 |
| 2026-02-01 | 1.032046 |
| 2026-02-02 | 1.032876 |
| 2026-02-03 | 1.032792 |
| 2026-02-04 | 1.032795 |
| 2026-02-05 | 1.032806 |
| 2026-02-06 | 1.032826 |
| 2026-02-07 | 1.030219 |
| 2026-02-08 | 1.031565 |
| 2026-02-09 | 1.032883 |
| 2026-02-10 | 1.032961 |
| 2026-02-11 | 1.032904 |
| 2026-02-12 | 1.028875 |
| 2026-02-13 | 1.03284 |
| 2026-02-14 | 1.030219 |
| 2026-02-15 | 1.031964 |
| 2026-02-16 | 1.032828 |
| 2026-02-17 | 1.032837 |
| 2026-02-18 | 1.032864 |
| 2026-02-19 | 1.033016 |
| 2026-02-20 | 1.033087 |
| 2026-02-21 | 1.030219 |
| 2026-02-22 | 1.032174 |
| 2026-02-23 | 1.033187 |
| 2026-02-24 | 1.033178 |
| 2026-02-25 | 1.033083 |
| 2026-02-26 | 1.032929 |
| 2026-02-27 | 1.032896 |
| 2026-02-28 | 1.030219 |
| 2026-03-01 | 1.032174 |
| 2026-03-02 | 1.033576 |
| 2026-03-03 | 1.033588 |
| 2026-03-04 | 1.033766 |
| 2026-03-05 | 1.033753 |
| 2026-03-06 | 1.033665 |
| 2026-03-07 | 1.030219 |
| 2026-03-08 | 1.032795 |
| 2026-03-09 | 1.033835 |
| 2026-03-10 | 1.033673 |
| 2026-03-11 | 1.033437 |
| 2026-03-12 | 1.033427 |
| 2026-03-13 | 1.033439 |
| 2026-03-14 | 1.030219 |
| 2026-03-15 | 1.031833 |
| 2026-03-16 | 1.033466 |
| 2026-03-17 | 1.033804 |
| 2026-03-18 | 1.034071 |
| 2026-03-19 | 1.034029 |
| 2026-03-20 | 1.034081 |
| 2026-03-21 | 1.030219 |
| 2026-03-22 | 1.032806 |
| 2026-03-23 | 1.034 |
| 2026-03-24 | 1.033861 |
| 2026-03-25 | 1.033389 |
| 2026-03-26 | 1.03327 |
| 2026-03-27 | 1.033502 |
| 2026-03-28 | 1.027126 |
| 2026-03-29 | 1.032623 |
| 2026-03-30 | 1.033507 |
| 2026-03-31 | 1.033539 |
| 2026-04-01 | 1.033742 |
| 2026-04-02 | 1.03393 |
| 2026-04-03 | 1.034109 |
| 2026-04-04 | 1.030219 |
| 2026-04-05 | 1.032857 |
| 2026-04-06 | 1.034103 |
| 2026-04-07 | 1.03412 |
| 2026-04-08 | 1.033686 |
| 2026-04-09 | 1.031808 |
| 2026-04-10 | 1.031791 |
| 2026-04-11 | 1.029389 |
| 2026-04-12 | 1.032281 |
| 2026-04-13 | 1.03349 |
| 2026-04-14 | 1.031836 |
| 2026-04-15 | 1.031142 |
| 2026-04-16 | 1.034043 |
| 2026-04-17 | 1.031272 |
| 2026-04-18 | 1.028775 |
| 2026-04-19 | 1.028482 |
| 2026-04-20 | 1.027999 |
| 2026-04-21 | 1.032383 |
| 2026-04-22 | 1.031361 |
| 2026-04-23 | 1.027739 |
| 2026-04-24 | 1.031414 |
| 2026-04-25 | 1.028944 |
| 2026-04-26 | 1.032275 |
| 2026-04-27 | 1.033143 |
| 2026-04-28 | 1.026126 |
| 2026-04-29 | 1.032038 |
| 2026-04-30 | 1.031943 |
| 2026-05-01 | 1.031851 |
| 2026-05-02 | 1.029223 |
| 2026-05-03 | 1.031029 |
| 2026-05-04 | 1.03201 |
| 2026-05-05 | 1.032223 |
| 2026-05-06 | 1.02884 |
| 2026-05-07 | 1.031762 |
| 2026-05-08 | 1.033689 |
| 2026-05-09 | 1.038914 |
| 2026-05-10 | 1.033474 |
| 2026-05-11 | 1.033474 |
| 2026-05-12 | 1.031744 |
| 2026-05-14 | 1.030219 |
| 2026-05-15 | 1.029802 |
| 2026-05-16 | 1.030219 |
| 2026-05-17 | 1.030219 |
| 2026-05-18 | 1.037296 |
| 2026-05-19 | 1.03184 |
| 2026-05-20 | 1.033458 |
| 2026-05-21 | 1.030219 |
| 2026-05-23 | 1.030219 |
| 2026-05-24 | 1.030219 |
| 2026-05-25 | 1.030219 |
| 2026-05-26 | 1.030219 |
| 2026-05-27 | 1.030219 |
| 2026-05-28 | 1.030219 |
| 2026-05-29 | 1.030219 |
| 2026-05-30 | 1.030219 |
| 2026-05-31 | 1.030219 |
| 2026-06-01 | 1.030219 |
| 2026-06-02 | 1.030219 |
| 2026-06-03 | 1.030219 |
| 2026-06-04 | 1.030219 |
| 2026-06-05 | 1.03288 |
| 2026-06-06 | 1.030219 |
| 2026-06-09 | 1.030219 |
| 2026-06-10 | 1.030219 |
| 2026-06-11 | 1.030219 |
| 2026-06-12 | 1.030219 |
| 2026-06-13 | 1.030219 |
| 2026-06-14 | 1.030219 |
| 2026-06-15 | 1.030219 |
| 2026-06-16 | 1.031813 |
| 2026-06-17 | 1.030219 |
| 2026-06-18 | 1.030219 |
| 2026-06-19 | 1.030219 |
| 2026-06-20 | 1.030219 |
| 2026-06-21 | 1.030219 |
| 2026-06-22 | 1.030219 |
| 2026-06-23 | 1.030219 |
| 2026-06-24 | 1.033097 |
| 2026-06-25 | 1.032252 |
| 2026-06-26 | 1.030219 |
| 2026-06-27 | 1.030219 |
| 2026-06-28 | 1.030219 |
| 2026-06-29 | 1.030219 |
| 2026-06-30 | 1.030219 |
| 2026-07-01 | 1.030219 |
| 2026-07-02 | 1.029818 |
| 2026-07-03 | 1.030219 |
| 2026-07-04 | 1.030219 |
| 2026-07-05 | 1.030219 |
| 2026-07-06 | 1.030219 |
| 2026-07-07 | 1.030219 |
| 2026-07-08 | 1.030219 |
| 2026-07-09 | 1.030219 |
| 2026-07-10 | 1.030219 |
| 2026-07-11 | 1.030219 |
| 2026-07-12 | 1.030219 |
| 2026-07-13 | 1.030219 |
| 2026-07-14 | 1.030219 |
| 2026-07-15 | 1.030219 |
| 2026-07-16 | 1.030219 |
| 2026-07-17 | 1.030219 |
| 2026-07-18 | 1.030219 |
| 2026-07-19 | 1.030219 |
| 2026-07-20 | 1.030219 |
| 2026-07-21 | 1.030219 |
| 2026-07-22 | 1.030219 |
| 2026-07-23 | 1.030219 |
| 2026-07-24 | 1.030219 |
| 2026-07-25 | 1.030219 |
| 2026-07-26 | 1.030219 |
| 2026-07-27 | 1.030219 |
| 2026-07-28 | 1.030219 |
| 2026-07-29 | 1.030219 |
| 2026-07-30 | 1.030219 |
| 2026-07-31 | 1.030219 |
| 2026-08-01 | 1.030219 |
| 2026-08-02 | 1.030219 |
| 2026-08-03 | 1.030219 |
| 2026-08-04 | 1.030219 |
| 2026-08-05 | 1.030219 |
| 2026-08-06 | 1.030219 |
| 2026-08-07 | 1.030219 |
| 2026-08-08 | 1.030219 |
| 2026-08-09 | 1.030219 |
| 2026-08-10 | 1.030219 |
| 2026-08-11 | 1.030219 |
| 2026-08-12 | 1.030219 |
| 2026-08-13 | 1.030219 |
| 2026-08-14 | 1.030219 |
| 2026-08-15 | 1.030219 |
| 2026-08-16 | 1.030219 |
| 2026-08-17 | 1.030219 |
| 2026-08-18 | 1.030219 |
| 2026-08-20 | 1.030219 |
| 2026-08-21 | 1.030219 |
| 2026-08-22 | 1.030219 |
| 2026-08-23 | 1.030219 |
| 2026-08-24 | 1.030219 |
| 2026-08-25 | 1.030219 |
| 2026-08-26 | 1.030219 |
| 2026-08-27 | 1.030219 |
| 2026-08-28 | 1.030219 |
| 2026-08-29 | 1.030219 |
| 2026-08-30 | 1.030219 |
| 2026-08-31 | 1.030219 |
| 2026-09-01 | 1.030219 |
| 2026-09-02 | 1.030219 |
| 2026-09-03 | 1.030219 |
| 2026-09-04 | 1.030219 |
| 2026-09-05 | 1.030219 |
| 2026-09-06 | 1.030219 |
| 2026-09-07 | 1.030219 |
| 2026-09-08 | 1.030219 |
| 2026-09-09 | 1.030219 |
| 2026-09-10 | 1.030219 |
| 2026-09-11 | 1.030219 |
| 2026-09-12 | 1.030219 |
| 2026-09-13 | 1.030219 |
| 2026-09-14 | 1.030219 |
| 2026-09-15 | 1.030219 |
| 2026-09-16 | 1.030219 |
| 2026-09-17 | 1.030219 |
| 2026-09-18 | 1.018847 |
| 2026-09-19 | 1.030219 |
| 2026-09-20 | 1.030219 |
| 2026-09-21 | 1.030219 |
| 2026-09-22 | 1.030219 |
| 2026-09-23 | 1.030219 |
| 2026-09-24 | 1.030219 |
| 2026-09-25 | 1.030219 |
| 2026-09-26 | 1.030219 |
| 2026-09-27 | 1.030219 |
| 2026-09-28 | 1.030219 |
| 2026-09-30 | 1.030219 |
| 2026-10-02 | 1.030219 |
| 2026-10-03 | 1.030219 |
| 2026-10-05 | 1.030219 |
| 2026-10-06 | 1.030219 |
| 2026-10-07 | 1.030219 |
| 2026-10-08 | 1.030219 |
| 2026-10-09 | 1.030219 |
| 2026-10-10 | 1.030219 |
| 2026-10-11 | 1.030219 |
| 2026-10-12 | 1.030219 |
| 2026-10-13 | 1.030219 |
| 2026-10-14 | 1.030219 |
| 2026-10-15 | 1.030219 |
| 2026-10-16 | 1.030219 |
| 2026-10-17 | 1.030219 |
| 2026-10-18 | 1.030219 |
| 2026-10-19 | 1.030219 |
| 2026-10-20 | 1.030219 |
| 2026-10-21 | 1.030219 |
| 2026-10-22 | 1.030219 |
| 2026-10-23 | 1.030219 |
| 2026-10-24 | 1.030219 |
| 2026-10-25 | 1.030219 |
| 2026-10-26 | 1.030219 |
| 2026-10-27 | 1.031991 |
| 2026-10-28 | 1.030219 |
| 2026-10-29 | 1.030219 |
| 2026-10-30 | 1.030219 |
| 2026-10-31 | 1.030219 |
High
1.0389
Low
1.0183
Average
1.0271
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/SAR API questions
How do I get the QAR/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/SAR rate in rates.SAR.
How far back does QAR/SAR historical data go?
Daily QAR/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.