QAR to RUB exchange rate API
Qatari Rial to Russian Ruble · quoted 2026-10-20
22.7444
▼ +13.15% over 2Y
1 QAR = 22.7444 RUB · 1 RUB = 0.04397 QAR · Get this rate via the API
1 QAR buys 22.7444 RUB as of 2026-10-20, so 1 RUB buys 0.04397 QAR. Over the last 2 years, QAR/RUB traded between 19.4681 and 31.2400, averaged 22.9727 and fell 13.15%. The API holds daily QAR/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 26.186634 |
| 2024-10-21 | 26.343939 |
| 2024-10-22 | 26.592884 |
| 2024-10-23 | 26.304759 |
| 2024-10-24 | 26.352409 |
| 2024-10-25 | 26.441054 |
| 2024-10-26 | 26.538013 |
| 2024-10-27 | 26.707039 |
| 2024-10-28 | 26.724328 |
| 2024-10-29 | 26.695274 |
| 2024-10-30 | 26.786116 |
| 2024-10-31 | 26.627564 |
| 2024-11-01 | 26.75115 |
| 2024-11-02 | 26.991647 |
| 2024-11-03 | 26.915689 |
| 2024-11-04 | 26.879997 |
| 2024-11-05 | 27.042635 |
| 2024-11-06 | 26.923985 |
| 2024-11-07 | 26.70978 |
| 2024-11-08 | 26.923113 |
| 2024-11-09 | 26.791929 |
| 2024-11-10 | 26.817064 |
| 2024-11-11 | 26.824213 |
| 2024-11-12 | 26.708693 |
| 2024-11-13 | 26.949944 |
| 2024-11-14 | 27.061662 |
| 2024-11-15 | 27.338341 |
| 2024-11-16 | 27.438797 |
| 2024-11-17 | 27.47248 |
| 2024-11-18 | 27.455404 |
| 2024-11-19 | 27.410728 |
| 2024-11-20 | 27.631023 |
| 2024-11-21 | 27.609298 |
| 2024-11-22 | 27.829474 |
| 2024-11-23 | 28.646713 |
| 2024-11-24 | 28.641901 |
| 2024-11-25 | 28.448281 |
| 2024-11-26 | 28.571653 |
| 2024-11-27 | 28.982383 |
| 2024-11-28 | 31.085385 |
| 2024-11-29 | 29.616989 |
| 2024-11-30 | 29.248605 |
| 2024-12-01 | 29.575354 |
| 2024-12-02 | 29.508227 |
| 2024-12-03 | 29.259609 |
| 2024-12-04 | 28.846613 |
| 2024-12-05 | 28.847409 |
| 2024-12-06 | 27.747632 |
| 2024-12-07 | 27.599439 |
| 2024-12-08 | 27.553462 |
| 2024-12-09 | 27.500778 |
| 2024-12-10 | 27.448076 |
| 2024-12-11 | 28.275065 |
| 2024-12-12 | 29.062195 |
| 2024-12-13 | 28.838373 |
| 2024-12-14 | 28.698631 |
| 2024-12-15 | 28.708057 |
| 2024-12-16 | 28.334581 |
| 2024-12-17 | 28.46147 |
| 2024-12-18 | 28.497135 |
| 2024-12-19 | 28.756393 |
| 2024-12-20 | 28.433565 |
| 2024-12-21 | 28.281776 |
| 2024-12-22 | 28.288387 |
| 2024-12-23 | 28.393597 |
| 2024-12-24 | 27.809655 |
| 2024-12-25 | 27.452303 |
| 2024-12-26 | 27.472279 |
| 2024-12-27 | 27.470511 |
| 2024-12-28 | 29.045408 |
| 2024-12-29 | 28.600723 |
| 2024-12-30 | 28.973748 |
| 2024-12-31 | 30.357328 |
| 2025-01-01 | 31.221807 |
| 2025-01-02 | 31.239961 |
| 2025-01-03 | 30.494328 |
| 2025-01-04 | 30.339908 |
| 2025-01-05 | 30.426495 |
| 2025-01-06 | 30.156048 |
| 2025-01-07 | 29.532562 |
| 2025-01-08 | 29.463464 |
| 2025-01-09 | 28.747787 |
| 2025-01-10 | 28.090697 |
| 2025-01-11 | 28.053752 |
| 2025-01-12 | 28.089322 |
| 2025-01-13 | 28.008235 |
| 2025-01-14 | 28.22835 |
| 2025-01-15 | 28.204603 |
| 2025-01-16 | 28.159407 |
| 2025-01-17 | 28.173345 |
| 2025-01-18 | 28.066362 |
| 2025-01-19 | 28.159392 |
| 2025-01-20 | 28.215143 |
| 2025-01-21 | 27.748106 |
| 2025-01-22 | 27.335191 |
| 2025-01-23 | 27.266871 |
| 2025-01-24 | 27.439512 |
| 2025-01-25 | 26.844059 |
| 2025-01-26 | 26.868789 |
| 2025-01-27 | 26.962835 |
| 2025-01-28 | 26.751196 |
| 2025-01-29 | 26.923289 |
| 2025-01-30 | 27.266084 |
| 2025-01-31 | 27.054093 |
| 2025-02-01 | 27.079593 |
| 2025-02-02 | 27.079922 |
| 2025-02-03 | 27.306761 |
| 2025-02-04 | 27.40578 |
| 2025-02-05 | 27.666417 |
| 2025-02-06 | 26.889069 |
| 2025-02-07 | 26.593247 |
| 2025-02-08 | 26.626851 |
| 2025-02-09 | 26.649087 |
| 2025-02-10 | 26.855644 |
| 2025-02-11 | 26.545158 |
| 2025-02-12 | 26.519429 |
| 2025-02-13 | 25.822906 |
| 2025-02-14 | 24.587801 |
| 2025-02-15 | 25.018108 |
| 2025-02-16 | 25.032887 |
| 2025-02-17 | 24.980913 |
| 2025-02-18 | 25.136923 |
| 2025-02-19 | 25.180206 |
| 2025-02-20 | 24.621606 |
| 2025-02-21 | 24.362054 |
| 2025-02-22 | 24.399795 |
| 2025-02-23 | 24.313381 |
| 2025-02-24 | 24.375732 |
| 2025-02-25 | 24.121298 |
| 2025-02-26 | 23.784831 |
| 2025-02-27 | 23.860793 |
| 2025-02-28 | 24.065845 |
| 2025-03-01 | 24.544077 |
| 2025-03-02 | 24.552545 |
| 2025-03-03 | 24.363059 |
| 2025-03-04 | 24.635205 |
| 2025-03-05 | 24.642375 |
| 2025-03-06 | 24.822739 |
| 2025-03-07 | 24.473192 |
| 2025-03-08 | 24.724807 |
| 2025-03-09 | 24.397028 |
| 2025-03-10 | 24.420463 |
| 2025-03-11 | 24.057556 |
| 2025-03-12 | 23.477214 |
| 2025-03-13 | 23.935135 |
| 2025-03-14 | 23.686746 |
| 2025-03-15 | 23.506009 |
| 2025-03-16 | 23.451199 |
| 2025-03-17 | 23.519819 |
| 2025-03-18 | 23.111118 |
| 2025-03-19 | 22.803584 |
| 2025-03-20 | 23.06858 |
| 2025-03-21 | 23.325138 |
| 2025-03-22 | 23.136796 |
| 2025-03-23 | 23.100598 |
| 2025-03-25 | 23.032842 |
| 2025-03-26 | 23.228558 |
| 2025-03-27 | 23.121746 |
| 2025-03-28 | 23.199488 |
| 2025-03-29 | 23.294857 |
| 2025-03-30 | 23.337119 |
| 2025-03-31 | 23.312837 |
| 2025-04-01 | 23.011829 |
| 2025-04-02 | 23.224927 |
| 2025-04-03 | 23.143058 |
| 2025-04-04 | 23.080867 |
| 2025-04-05 | 23.198829 |
| 2025-04-06 | 23.213398 |
| 2025-04-07 | 23.307501 |
| 2025-04-08 | 23.660741 |
| 2025-04-09 | 23.603389 |
| 2025-04-10 | 23.622733 |
| 2025-04-11 | 23.141376 |
| 2025-04-12 | 22.851775 |
| 2025-04-13 | 22.872878 |
| 2025-04-14 | 22.962203 |
| 2025-04-15 | 22.597655 |
| 2025-04-16 | 22.886013 |
| 2025-04-17 | 22.818314 |
| 2025-04-18 | 22.523877 |
| 2025-04-19 | 22.565112 |
| 2025-04-20 | 22.453557 |
| 2025-04-21 | 22.404705 |
| 2025-04-22 | 22.355588 |
| 2025-04-23 | 22.404046 |
| 2025-04-24 | 22.815808 |
| 2025-04-25 | 22.858225 |
| 2025-04-26 | 22.637578 |
| 2025-04-27 | 22.699432 |
| 2025-04-28 | 22.734197 |
| 2025-04-29 | 22.67995 |
| 2025-04-30 | 22.539394 |
| 2025-05-01 | 22.54679 |
| 2025-05-02 | 22.563506 |
| 2025-05-03 | 22.719671 |
| 2025-05-04 | 22.733195 |
| 2025-05-05 | 22.745283 |
| 2025-05-06 | 22.15992 |
| 2025-05-08 | 22.137309 |
| 2025-05-09 | 22.671255 |
| 2025-05-10 | 22.65252 |
| 2025-05-11 | 22.665033 |
| 2025-05-12 | 22.949383 |
| 2025-05-13 | 22.234922 |
| 2025-05-14 | 21.956166 |
| 2025-05-15 | 22.081511 |
| 2025-05-17 | 22.252021 |
| 2025-05-18 | 22.251686 |
| 2025-05-19 | 22.260434 |
| 2025-05-20 | 22.145276 |
| 2025-05-21 | 22.167038 |
| 2025-05-22 | 21.939626 |
| 2025-05-23 | 21.898526 |
| 2025-05-24 | 21.833952 |
| 2025-05-25 | 21.844433 |
| 2025-05-26 | 21.89015 |
| 2025-05-27 | 21.917509 |
| 2025-05-28 | 22.049589 |
| 2025-05-29 | 21.928199 |
| 2025-05-30 | 21.28031 |
| 2025-05-31 | 21.290817 |
| 2025-06-01 | 21.296142 |
| 2025-06-02 | 21.554266 |
| 2025-06-03 | 21.708531 |
| 2025-06-04 | 21.692955 |
| 2025-06-05 | 21.773283 |
| 2025-06-06 | 21.397812 |
| 2025-06-07 | 21.582104 |
| 2025-06-08 | 21.663737 |
| 2025-06-09 | 21.582133 |
| 2025-06-10 | 21.71516 |
| 2025-06-11 | 21.537839 |
| 2025-06-12 | 21.835217 |
| 2025-06-13 | 21.972992 |
| 2025-06-14 | 21.917238 |
| 2025-06-15 | 21.929803 |
| 2025-06-16 | 21.923494 |
| 2025-06-17 | 21.577183 |
| 2025-06-18 | 21.587528 |
| 2025-06-19 | 21.577677 |
| 2025-06-20 | 21.473536 |
| 2025-06-21 | 21.545931 |
| 2025-06-22 | 21.565847 |
| 2025-06-23 | 21.567445 |
| 2025-06-24 | 21.540322 |
| 2025-06-25 | 21.498287 |
| 2025-06-26 | 21.513049 |
| 2025-06-27 | 21.627062 |
| 2025-06-28 | 21.489042 |
| 2025-06-29 | 21.565567 |
| 2025-06-30 | 21.599843 |
| 2025-07-01 | 21.49556 |
| 2025-07-02 | 21.561584 |
| 2025-07-03 | 21.673009 |
| 2025-07-04 | 21.730969 |
| 2025-07-05 | 21.595716 |
| 2025-07-06 | 21.635268 |
| 2025-07-07 | 21.614512 |
| 2025-07-08 | 21.61671 |
| 2025-07-09 | 21.546029 |
| 2025-07-10 | 21.472965 |
| 2025-07-11 | 21.274624 |
| 2025-07-12 | 21.419206 |
| 2025-07-13 | 21.427889 |
| 2025-07-14 | 21.441711 |
| 2025-07-15 | 21.436417 |
| 2025-07-16 | 21.423112 |
| 2025-07-17 | 21.461769 |
| 2025-07-18 | 21.424173 |
| 2025-07-19 | 21.561758 |
| 2025-07-20 | 21.565641 |
| 2025-07-21 | 21.60879 |
| 2025-07-22 | 21.483564 |
| 2025-07-23 | 21.563167 |
| 2025-07-24 | 21.540305 |
| 2025-07-25 | 21.799878 |
| 2025-07-26 | 21.814137 |
| 2025-07-27 | 21.800804 |
| 2025-07-28 | 21.821241 |
| 2025-07-29 | 22.333125 |
| 2025-07-30 | 22.263318 |
| 2025-07-31 | 22.256532 |
| 2025-08-01 | 22.195287 |
| 2025-08-02 | 21.95 |
| 2025-08-03 | 21.984491 |
| 2025-08-04 | 21.869944 |
| 2025-08-05 | 21.911167 |
| 2025-08-06 | 21.968488 |
| 2025-08-07 | 21.989903 |
| 2025-08-08 | 21.767423 |
| 2025-08-09 | 21.953595 |
| 2025-08-10 | 21.96501 |
| 2025-08-11 | 21.895545 |
| 2025-08-12 | 21.870563 |
| 2025-08-13 | 21.859905 |
| 2025-08-14 | 21.836692 |
| 2025-08-15 | 21.90895 |
| 2025-08-16 | 22.003754 |
| 2025-08-17 | 22.010095 |
| 2025-08-18 | 22.029599 |
| 2025-08-19 | 22.100964 |
| 2025-08-20 | 22.187663 |
| 2025-08-21 | 22.121614 |
| 2025-08-22 | 22.142524 |
| 2025-08-23 | 22.067632 |
| 2025-08-24 | 22.129572 |
| 2025-08-25 | 22.02076 |
| 2025-08-26 | 22.170321 |
| 2025-08-27 | 22.115405 |
| 2025-08-28 | 22.099047 |
| 2025-08-29 | 22.097577 |
| 2025-08-30 | 22.028743 |
| 2025-08-31 | 21.999468 |
| 2025-09-01 | 22.09799 |
| 2025-09-02 | 22.134979 |
| 2025-09-03 | 22.13599 |
| 2025-09-04 | 22.25157 |
| 2025-09-05 | 22.332298 |
| 2025-09-06 | 22.304937 |
| 2025-09-07 | 22.339663 |
| 2025-09-08 | 22.339707 |
| 2025-09-09 | 22.659881 |
| 2025-09-10 | 22.993694 |
| 2025-09-11 | 23.2146 |
| 2025-09-13 | 23.008715 |
| 2025-09-14 | 23.088966 |
| 2025-09-15 | 22.925848 |
| 2025-09-16 | 22.784363 |
| 2025-09-17 | 22.846382 |
| 2025-09-18 | 23.048757 |
| 2025-09-19 | 22.882133 |
| 2025-09-20 | 22.940709 |
| 2025-09-21 | 22.934379 |
| 2025-09-22 | 22.973701 |
| 2025-09-23 | 22.971584 |
| 2025-09-24 | 22.978264 |
| 2025-09-25 | 23.021029 |
| 2025-09-26 | 23.066344 |
| 2025-09-27 | 22.983696 |
| 2025-09-28 | 22.919201 |
| 2025-09-29 | 22.880817 |
| 2025-09-30 | 22.824005 |
| 2025-10-01 | 22.690427 |
| 2025-10-02 | 22.634629 |
| 2025-10-03 | 22.546709 |
| 2025-10-04 | 22.587492 |
| 2025-10-05 | 22.58921 |
| 2025-10-06 | 22.597635 |
| 2025-10-07 | 22.812627 |
| 2025-10-08 | 22.671001 |
| 2025-10-09 | 22.391146 |
| 2025-10-10 | 22.302799 |
| 2025-10-11 | 22.327039 |
| 2025-10-12 | 22.405087 |
| 2025-10-13 | 22.289719 |
| 2025-10-14 | 22.242851 |
| 2025-10-15 | 21.840796 |
| 2025-10-16 | 21.605476 |
| 2025-10-17 | 22.074214 |
| 2025-10-18 | 22.270115 |
| 2025-10-19 | 22.307766 |
| 2025-10-20 | 22.292813 |
| 2025-10-21 | 22.21668 |
| 2025-10-22 | 22.352238 |
| 2025-10-23 | 22.389643 |
| 2025-10-24 | 22.326617 |
| 2025-10-25 | 21.873471 |
| 2025-10-26 | 21.963139 |
| 2025-10-27 | 21.921928 |
| 2025-10-28 | 21.771696 |
| 2025-10-29 | 21.772179 |
| 2025-10-30 | 21.96072 |
| 2025-10-31 | 21.955597 |
| 2025-11-01 | 22.134409 |
| 2025-11-02 | 22.215613 |
| 2025-11-03 | 22.23251 |
| 2025-11-04 | 22.17907 |
| 2025-11-05 | 22.251191 |
| 2025-11-06 | 22.347289 |
| 2025-11-07 | 22.320438 |
| 2025-11-08 | 22.216881 |
| 2025-11-09 | 22.245198 |
| 2025-11-10 | 22.259345 |
| 2025-11-11 | 22.320207 |
| 2025-11-12 | 22.238434 |
| 2025-11-13 | 22.326794 |
| 2025-11-14 | 22.169623 |
| 2025-11-15 | 22.205567 |
| 2025-11-16 | 22.224349 |
| 2025-11-17 | 22.237758 |
| 2025-11-18 | 22.310283 |
| 2025-11-19 | 22.271773 |
| 2025-11-20 | 22.127855 |
| 2025-11-21 | 21.993467 |
| 2025-11-22 | 21.718206 |
| 2025-11-23 | 21.725043 |
| 2025-11-24 | 21.721675 |
| 2025-11-25 | 21.545192 |
| 2025-11-26 | 21.66809 |
| 2025-11-27 | 21.564645 |
| 2025-11-28 | 21.414589 |
| 2025-11-29 | 21.201717 |
| 2025-11-30 | 21.306401 |
| 2025-12-01 | 21.329195 |
| 2025-12-02 | 21.351771 |
| 2025-12-03 | 21.267286 |
| 2025-12-04 | 21.308309 |
| 2025-12-05 | 21.177127 |
| 2025-12-06 | 21.0026 |
| 2025-12-07 | 20.995926 |
| 2025-12-08 | 21.115157 |
| 2025-12-09 | 21.065158 |
| 2025-12-11 | 21.6184 |
| 2025-12-12 | 22.047674 |
| 2025-12-13 | 21.898009 |
| 2025-12-14 | 21.96059 |
| 2025-12-15 | 21.862718 |
| 2025-12-16 | 21.841789 |
| 2025-12-17 | 21.716941 |
| 2025-12-18 | 22.11052 |
| 2025-12-19 | 21.927995 |
| 2025-12-20 | 22.16921 |
| 2025-12-21 | 22.127718 |
| 2025-12-22 | 22.212154 |
| 2025-12-23 | 21.646444 |
| 2025-12-24 | 21.437625 |
| 2025-12-25 | 21.62957 |
| 2025-12-26 | 21.628587 |
| 2025-12-27 | 21.625725 |
| 2025-12-28 | 21.419931 |
| 2025-12-29 | 21.572626 |
| 2025-12-30 | 21.566829 |
| 2025-12-31 | 21.839174 |
| 2026-01-01 | 21.699798 |
| 2026-01-02 | 21.661651 |
| 2026-01-03 | 22.098136 |
| 2026-01-04 | 22.05483 |
| 2026-01-05 | 22.154227 |
| 2026-01-06 | 22.223621 |
| 2026-01-07 | 22.11571 |
| 2026-01-08 | 22.102787 |
| 2026-01-09 | 22.079207 |
| 2026-01-10 | 21.777478 |
| 2026-01-11 | 21.714193 |
| 2026-01-12 | 21.807976 |
| 2026-01-13 | 21.517387 |
| 2026-01-14 | 21.624663 |
| 2026-01-15 | 21.565453 |
| 2026-01-16 | 21.524301 |
| 2026-01-17 | 21.374326 |
| 2026-01-18 | 21.401162 |
| 2026-01-19 | 21.37995 |
| 2026-01-20 | 21.296032 |
| 2026-01-21 | 21.442356 |
| 2026-01-22 | 21.142049 |
| 2026-01-23 | 20.873444 |
| 2026-01-24 | 20.811523 |
| 2026-01-25 | 20.77919 |
| 2026-01-26 | 20.74408 |
| 2026-01-27 | 21.01585 |
| 2026-01-28 | 20.98832 |
| 2026-01-29 | 21.028784 |
| 2026-01-30 | 20.868153 |
| 2026-01-31 | 20.964699 |
| 2026-02-01 | 20.876034 |
| 2026-02-02 | 20.93036 |
| 2026-02-03 | 21.070213 |
| 2026-02-04 | 21.153445 |
| 2026-02-05 | 21.078818 |
| 2026-02-06 | 21.084398 |
| 2026-02-07 | 21.096892 |
| 2026-02-08 | 21.165784 |
| 2026-02-09 | 21.14056 |
| 2026-02-10 | 21.15535 |
| 2026-02-11 | 21.22934 |
| 2026-02-12 | 21.098748 |
| 2026-02-13 | 21.215801 |
| 2026-02-14 | 20.954807 |
| 2026-02-15 | 21.07959 |
| 2026-02-16 | 21.116798 |
| 2026-02-17 | 21.08825 |
| 2026-02-18 | 20.976157 |
| 2026-02-19 | 21.090586 |
| 2026-02-20 | 21.092798 |
| 2026-02-21 | 21.064875 |
| 2026-02-22 | 21.083681 |
| 2026-02-23 | 21.021296 |
| 2026-02-24 | 21.10303 |
| 2026-02-25 | 21.046782 |
| 2026-02-26 | 21.072865 |
| 2026-02-27 | 21.124252 |
| 2026-02-28 | 21.176713 |
| 2026-03-01 | 21.228053 |
| 2026-03-02 | 21.245144 |
| 2026-03-03 | 21.276189 |
| 2026-03-04 | 21.32839 |
| 2026-03-05 | 21.389439 |
| 2026-03-06 | 21.613606 |
| 2026-03-07 | 21.775402 |
| 2026-03-08 | 21.709474 |
| 2026-03-09 | 21.875722 |
| 2026-03-10 | 21.530983 |
| 2026-03-11 | 21.714831 |
| 2026-03-12 | 21.747275 |
| 2026-03-13 | 21.836134 |
| 2026-03-14 | 21.982546 |
| 2026-03-15 | 22.02637 |
| 2026-03-16 | 22.130293 |
| 2026-03-17 | 22.388325 |
| 2026-03-18 | 22.63004 |
| 2026-03-19 | 23.035113 |
| 2026-03-20 | 23.667469 |
| 2026-03-21 | 22.753425 |
| 2026-03-22 | 22.90179 |
| 2026-03-23 | 23.111597 |
| 2026-03-24 | 22.506445 |
| 2026-03-25 | 22.120734 |
| 2026-03-26 | 22.252364 |
| 2026-03-27 | 22.356185 |
| 2026-03-28 | 22.286868 |
| 2026-03-29 | 22.377597 |
| 2026-03-30 | 22.393921 |
| 2026-03-31 | 22.334676 |
| 2026-04-01 | 22.335909 |
| 2026-04-02 | 22.066923 |
| 2026-04-03 | 22.04223 |
| 2026-04-04 | 22.067394 |
| 2026-04-05 | 21.976304 |
| 2026-04-06 | 22.029685 |
| 2026-04-07 | 21.932231 |
| 2026-04-08 | 21.549465 |
| 2026-04-09 | 21.544412 |
| 2026-04-10 | 21.289421 |
| 2026-04-11 | 21.147489 |
| 2026-04-12 | 21.18109 |
| 2026-04-13 | 21.240895 |
| 2026-04-14 | 20.89437 |
| 2026-04-15 | 20.664992 |
| 2026-04-16 | 20.757717 |
| 2026-04-17 | 20.944555 |
| 2026-04-18 | 20.908041 |
| 2026-04-19 | 20.874141 |
| 2026-04-20 | 20.848305 |
| 2026-04-21 | 20.578978 |
| 2026-04-22 | 20.607705 |
| 2026-04-23 | 20.527668 |
| 2026-04-24 | 20.814227 |
| 2026-04-25 | 20.624264 |
| 2026-04-26 | 20.683025 |
| 2026-04-27 | 20.675002 |
| 2026-04-28 | 20.433956 |
| 2026-04-29 | 20.674609 |
| 2026-04-30 | 20.515231 |
| 2026-05-01 | 20.563746 |
| 2026-05-02 | 20.577055 |
| 2026-05-03 | 20.577055 |
| 2026-05-04 | 20.579698 |
| 2026-05-05 | 20.587985 |
| 2026-05-06 | 20.703486 |
| 2026-05-07 | 20.513448 |
| 2026-05-08 | 20.41306 |
| 2026-05-09 | 20.393511 |
| 2026-05-10 | 20.36507 |
| 2026-05-11 | 20.431499 |
| 2026-05-12 | 20.232558 |
| 2026-05-14 | 20.230009 |
| 2026-05-15 | 20.09368 |
| 2026-05-16 | 20.007687 |
| 2026-05-17 | 20.019518 |
| 2026-05-18 | 19.93391 |
| 2026-05-19 | 19.910702 |
| 2026-05-20 | 19.628068 |
| 2026-05-21 | 19.595377 |
| 2026-05-23 | 19.650459 |
| 2026-05-24 | 19.647713 |
| 2026-05-25 | 19.591715 |
| 2026-05-26 | 19.671336 |
| 2026-05-27 | 19.754341 |
| 2026-05-28 | 19.489062 |
| 2026-05-29 | 19.468099 |
| 2026-05-30 | 19.544382 |
| 2026-05-31 | 19.544741 |
| 2026-06-01 | 19.572364 |
| 2026-06-02 | 19.778411 |
| 2026-06-03 | 20.109988 |
| 2026-06-04 | 20.251883 |
| 2026-06-05 | 20.16645 |
| 2026-06-06 | 20.243388 |
| 2026-06-09 | 20.051186 |
| 2026-06-10 | 19.778935 |
| 2026-06-11 | 19.8469 |
| 2026-06-12 | 19.773106 |
| 2026-06-13 | 19.920856 |
| 2026-06-14 | 19.907943 |
| 2026-06-15 | 19.84026 |
| 2026-06-16 | 19.897599 |
| 2026-06-17 | 19.916652 |
| 2026-06-18 | 20.044807 |
| 2026-06-19 | 20.077146 |
| 2026-06-20 | 20.090045 |
| 2026-06-21 | 20.071054 |
| 2026-06-22 | 20.093551 |
| 2026-06-23 | 20.392193 |
| 2026-06-24 | 20.470612 |
| 2026-06-25 | 20.576381 |
| 2026-06-26 | 20.657819 |
| 2026-06-27 | 21.374927 |
| 2026-06-28 | 21.687079 |
| 2026-06-29 | 21.383504 |
| 2026-06-30 | 21.158907 |
| 2026-07-01 | 21.620803 |
| 2026-07-02 | 21.259387 |
| 2026-07-03 | 21.292764 |
| 2026-07-04 | 21.20522 |
| 2026-07-05 | 21.153009 |
| 2026-07-06 | 21.169689 |
| 2026-07-07 | 21.186792 |
| 2026-07-08 | 21.007713 |
| 2026-07-09 | 21.105138 |
| 2026-07-10 | 20.883403 |
| 2026-07-11 | 21.176711 |
| 2026-07-12 | 21.056274 |
| 2026-07-13 | 21.101387 |
| 2026-07-14 | 21.058682 |
| 2026-07-15 | 21.281013 |
| 2026-07-16 | 21.285449 |
| 2026-07-17 | 21.454531 |
| 2026-07-18 | 21.467709 |
| 2026-07-19 | 21.510775 |
| 2026-07-20 | 21.503368 |
| 2026-07-21 | 21.573149 |
| 2026-07-22 | 21.508114 |
| 2026-07-23 | 21.558835 |
| 2026-07-24 | 21.521497 |
| 2026-07-25 | 21.479608 |
| 2026-07-26 | 21.482422 |
| 2026-07-27 | 21.433956 |
| 2026-07-28 | 21.416935 |
| 2026-07-29 | 21.629252 |
| 2026-07-30 | 21.930954 |
| 2026-07-31 | 21.906112 |
| 2026-08-01 | 21.789765 |
| 2026-08-02 | 21.781682 |
| 2026-08-03 | 21.803565 |
| 2026-08-04 | 22.088517 |
| 2026-08-05 | 22.13589 |
| 2026-08-06 | 22.247286 |
| 2026-08-07 | 22.801839 |
| 2026-08-08 | 22.503373 |
| 2026-08-09 | 22.41908 |
| 2026-08-10 | 22.433454 |
| 2026-08-11 | 22.666942 |
| 2026-08-12 | 22.654464 |
| 2026-08-13 | 22.782106 |
| 2026-08-14 | 22.825091 |
| 2026-08-15 | 23.120998 |
| 2026-08-16 | 23.072832 |
| 2026-08-17 | 23.05567 |
| 2026-08-18 | 23.359395 |
| 2026-08-20 | 23.074303 |
| 2026-08-21 | 22.745492 |
| 2026-08-22 | 22.73596 |
| 2026-08-23 | 22.718282 |
| 2026-08-24 | 22.733661 |
| 2026-08-25 | 23.044616 |
| 2026-08-26 | 22.986357 |
| 2026-08-27 | 23.439015 |
| 2026-08-28 | 23.481011 |
| 2026-08-29 | 23.6757 |
| 2026-08-30 | 23.631663 |
| 2026-08-31 | 23.61825 |
| 2026-09-01 | 23.714098 |
| 2026-09-02 | 23.852963 |
| 2026-09-03 | 23.982766 |
| 2026-09-04 | 23.807287 |
| 2026-09-05 | 23.577805 |
| 2026-09-06 | 23.77988 |
| 2026-09-07 | 23.79446 |
| 2026-09-08 | 23.69154 |
| 2026-09-09 | 23.584534 |
| 2026-09-10 | 23.350436 |
| 2026-09-11 | 23.066008 |
| 2026-09-12 | 23.129396 |
| 2026-09-13 | 23.155076 |
| 2026-09-14 | 23.223624 |
| 2026-09-15 | 23.217435 |
| 2026-09-16 | 23.131261 |
| 2026-09-17 | 23.139856 |
| 2026-09-18 | 23.184232 |
| 2026-09-19 | 23.185956 |
| 2026-09-20 | 23.100269 |
| 2026-09-21 | 23.122229 |
| 2026-09-22 | 23.010515 |
| 2026-09-23 | 23.158655 |
| 2026-09-24 | 23.30778 |
| 2026-09-25 | 23.355237 |
| 2026-09-26 | 23.182165 |
| 2026-09-27 | 23.169328 |
| 2026-09-28 | 23.181464 |
| 2026-09-30 | 23.005715 |
| 2026-10-02 | 22.902932 |
| 2026-10-03 | 22.988507 |
| 2026-10-05 | 23.038506 |
| 2026-10-06 | 23.307648 |
| 2026-10-07 | 23.287905 |
| 2026-10-08 | 23.488422 |
| 2026-10-09 | 23.348153 |
| 2026-10-10 | 23.401053 |
| 2026-10-11 | 23.39724 |
| 2026-10-12 | 23.405892 |
| 2026-10-13 | 23.05384 |
| 2026-10-14 | 23.039878 |
| 2026-10-15 | 22.978522 |
| 2026-10-16 | 23.010356 |
| 2026-10-17 | 22.697158 |
| 2026-10-18 | 23.110194 |
| 2026-10-19 | 23.139035 |
| 2026-10-20 | 22.744386 |
High
31.2400
Low
19.4681
Average
22.9727
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/RUB API questions
How do I get the QAR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/RUB rate in rates.RUB.
How far back does QAR/RUB historical data go?
Daily QAR/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.