QAR to RSD exchange rate API
Qatari Rial to Serbian Dinar · quoted 2026-10-18
28.6698
▼ +3.40% over 2Y
1 QAR = 28.6698 RSD · 1 RSD = 0.03488 QAR · Get this rate via the API
1 QAR buys 28.6698 RSD as of 2026-10-18, so 1 RSD buys 0.03488 QAR. Over the last 2 years, QAR/RSD traded between 26.8994 and 31.4179, averaged 28.4453 and fell 3.40%. The API holds daily QAR/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 29.677944 |
| 2024-10-19 | 29.595331 |
| 2024-10-20 | 29.643505 |
| 2024-10-21 | 29.573618 |
| 2024-10-22 | 29.719904 |
| 2024-10-23 | 29.787395 |
| 2024-10-24 | 29.823857 |
| 2024-10-25 | 29.715134 |
| 2024-10-26 | 29.771672 |
| 2024-10-27 | 29.713139 |
| 2024-10-28 | 29.777841 |
| 2024-10-29 | 29.734635 |
| 2024-10-30 | 29.713823 |
| 2024-10-31 | 29.631777 |
| 2024-11-01 | 29.554464 |
| 2024-11-02 | 29.654365 |
| 2024-11-03 | 29.573799 |
| 2024-11-04 | 29.625526 |
| 2024-11-05 | 29.565484 |
| 2024-11-06 | 29.673179 |
| 2024-11-07 | 30.003396 |
| 2024-11-08 | 29.805894 |
| 2024-11-09 | 29.933504 |
| 2024-11-10 | 29.818454 |
| 2024-11-11 | 29.970537 |
| 2024-11-12 | 30.173812 |
| 2024-11-13 | 30.239991 |
| 2024-11-14 | 30.45239 |
| 2024-11-15 | 30.516718 |
| 2024-11-16 | 30.514504 |
| 2024-11-17 | 30.487714 |
| 2024-11-18 | 30.498021 |
| 2024-11-19 | 30.36122 |
| 2024-11-20 | 30.322121 |
| 2024-11-21 | 30.466218 |
| 2024-11-22 | 30.683191 |
| 2024-11-23 | 30.852389 |
| 2024-11-24 | 30.708101 |
| 2024-11-25 | 30.850081 |
| 2024-11-26 | 30.739961 |
| 2024-11-27 | 30.650434 |
| 2024-11-28 | 30.42981 |
| 2024-11-29 | 30.426541 |
| 2024-11-30 | 30.373068 |
| 2024-12-01 | 30.401943 |
| 2024-12-02 | 30.372761 |
| 2024-12-03 | 30.63871 |
| 2024-12-04 | 30.580795 |
| 2024-12-05 | 30.572452 |
| 2024-12-06 | 30.404451 |
| 2024-12-07 | 30.406195 |
| 2024-12-08 | 30.392713 |
| 2024-12-09 | 30.405534 |
| 2024-12-10 | 30.453634 |
| 2024-12-11 | 30.502044 |
| 2024-12-12 | 30.578239 |
| 2024-12-13 | 30.69592 |
| 2024-12-14 | 30.595989 |
| 2024-12-15 | 30.694296 |
| 2024-12-16 | 30.54679 |
| 2024-12-17 | 30.536081 |
| 2024-12-18 | 30.643238 |
| 2024-12-19 | 30.979652 |
| 2024-12-20 | 31.0071 |
| 2024-12-21 | 30.814367 |
| 2024-12-22 | 31.015003 |
| 2024-12-23 | 30.811283 |
| 2024-12-24 | 30.898439 |
| 2024-12-25 | 30.884367 |
| 2024-12-26 | 30.909628 |
| 2024-12-27 | 30.868642 |
| 2024-12-28 | 30.815381 |
| 2024-12-29 | 30.862475 |
| 2024-12-30 | 30.826584 |
| 2024-12-31 | 30.872546 |
| 2025-01-01 | 31.06572 |
| 2025-01-02 | 31.04929 |
| 2025-01-03 | 31.307181 |
| 2025-01-04 | 31.189757 |
| 2025-01-05 | 31.300774 |
| 2025-01-06 | 31.202849 |
| 2025-01-07 | 30.997688 |
| 2025-01-08 | 31.078647 |
| 2025-01-09 | 31.171638 |
| 2025-01-10 | 31.224294 |
| 2025-01-11 | 31.393501 |
| 2025-01-12 | 31.279702 |
| 2025-01-13 | 31.417864 |
| 2025-01-14 | 31.411107 |
| 2025-01-15 | 31.23157 |
| 2025-01-16 | 31.242836 |
| 2025-01-17 | 31.220234 |
| 2025-01-18 | 31.267286 |
| 2025-01-19 | 31.255111 |
| 2025-01-20 | 31.323456 |
| 2025-01-21 | 31.015108 |
| 2025-01-22 | 30.897149 |
| 2025-01-23 | 30.91309 |
| 2025-01-24 | 30.890034 |
| 2025-01-25 | 30.656005 |
| 2025-01-26 | 30.768101 |
| 2025-01-27 | 30.63981 |
| 2025-01-28 | 30.778569 |
| 2025-01-29 | 30.83524 |
| 2025-01-30 | 30.876532 |
| 2025-01-31 | 30.971778 |
| 2025-02-01 | 31.055606 |
| 2025-02-02 | 30.973016 |
| 2025-02-03 | 31.05316 |
| 2025-02-04 | 31.197863 |
| 2025-02-05 | 30.994604 |
| 2025-02-06 | 30.916975 |
| 2025-02-07 | 30.985463 |
| 2025-02-08 | 31.136332 |
| 2025-02-09 | 30.993509 |
| 2025-02-10 | 31.127281 |
| 2025-02-11 | 31.221869 |
| 2025-02-12 | 31.059738 |
| 2025-02-13 | 30.945693 |
| 2025-02-14 | 30.74481 |
| 2025-02-15 | 30.657645 |
| 2025-02-16 | 30.778183 |
| 2025-02-17 | 30.662586 |
| 2025-02-18 | 30.740751 |
| 2025-02-19 | 30.827529 |
| 2025-02-20 | 30.888787 |
| 2025-02-21 | 30.706428 |
| 2025-02-22 | 30.77677 |
| 2025-02-23 | 30.778611 |
| 2025-02-24 | 30.711119 |
| 2025-02-25 | 30.76268 |
| 2025-02-26 | 30.597673 |
| 2025-02-27 | 30.719787 |
| 2025-02-28 | 30.977855 |
| 2025-03-01 | 31.020706 |
| 2025-03-02 | 31.005156 |
| 2025-03-03 | 30.966879 |
| 2025-03-04 | 30.67001 |
| 2025-03-05 | 30.332952 |
| 2025-03-06 | 29.761151 |
| 2025-03-07 | 29.820131 |
| 2025-03-08 | 29.719935 |
| 2025-03-09 | 29.625323 |
| 2025-03-10 | 29.705631 |
| 2025-03-11 | 29.63702 |
| 2025-03-12 | 29.483825 |
| 2025-03-13 | 29.543178 |
| 2025-03-14 | 29.666432 |
| 2025-03-15 | 29.58093 |
| 2025-03-16 | 29.604128 |
| 2025-03-17 | 29.57503 |
| 2025-03-18 | 29.502625 |
| 2025-03-19 | 29.445389 |
| 2025-03-20 | 29.526215 |
| 2025-03-21 | 29.663921 |
| 2025-03-22 | 29.767602 |
| 2025-03-23 | 29.632909 |
| 2025-03-25 | 29.798601 |
| 2025-03-26 | 29.840604 |
| 2025-03-27 | 29.910024 |
| 2025-03-28 | 29.830002 |
| 2025-03-29 | 29.826943 |
| 2025-03-30 | 29.721653 |
| 2025-03-31 | 29.719799 |
| 2025-04-01 | 29.751207 |
| 2025-04-02 | 29.829886 |
| 2025-04-03 | 29.486118 |
| 2025-04-04 | 29.083741 |
| 2025-04-05 | 29.371178 |
| 2025-04-06 | 29.370906 |
| 2025-04-07 | 29.362526 |
| 2025-04-08 | 29.373218 |
| 2025-04-09 | 29.179442 |
| 2025-04-10 | 29.335386 |
| 2025-04-11 | 28.536551 |
| 2025-04-12 | 28.362877 |
| 2025-04-13 | 28.362663 |
| 2025-04-14 | 28.320634 |
| 2025-04-15 | 28.441953 |
| 2025-04-16 | 28.439873 |
| 2025-04-17 | 28.344456 |
| 2025-04-18 | 28.325018 |
| 2025-04-19 | 28.337504 |
| 2025-04-20 | 28.336633 |
| 2025-04-21 | 28.188963 |
| 2025-04-22 | 28.093027 |
| 2025-04-23 | 28.239171 |
| 2025-04-24 | 28.368183 |
| 2025-04-25 | 28.382228 |
| 2025-04-26 | 28.32099 |
| 2025-04-27 | 28.406578 |
| 2025-04-28 | 28.346498 |
| 2025-04-29 | 28.273727 |
| 2025-04-30 | 28.316973 |
| 2025-05-01 | 28.476641 |
| 2025-05-02 | 28.511566 |
| 2025-05-03 | 28.430437 |
| 2025-05-04 | 28.430539 |
| 2025-05-05 | 28.492943 |
| 2025-05-06 | 28.511426 |
| 2025-05-08 | 28.430429 |
| 2025-05-09 | 28.717662 |
| 2025-05-10 | 28.412436 |
| 2025-05-11 | 28.412824 |
| 2025-05-12 | 28.60857 |
| 2025-05-13 | 28.99541 |
| 2025-05-14 | 28.784577 |
| 2025-05-15 | 28.761503 |
| 2025-05-17 | 28.800701 |
| 2025-05-18 | 28.801444 |
| 2025-05-19 | 28.851341 |
| 2025-05-20 | 28.665303 |
| 2025-05-21 | 28.513862 |
| 2025-05-22 | 28.415675 |
| 2025-05-23 | 28.468431 |
| 2025-05-24 | 28.443351 |
| 2025-05-25 | 28.443534 |
| 2025-05-26 | 28.291283 |
| 2025-05-27 | 28.268982 |
| 2025-05-28 | 28.455443 |
| 2025-05-29 | 28.625258 |
| 2025-05-30 | 28.349537 |
| 2025-05-31 | 28.390787 |
| 2025-06-01 | 28.39073 |
| 2025-06-02 | 28.343503 |
| 2025-06-03 | 28.177465 |
| 2025-06-04 | 28.283724 |
| 2025-06-05 | 28.205564 |
| 2025-06-06 | 28.13051 |
| 2025-06-07 | 28.260047 |
| 2025-06-08 | 28.260086 |
| 2025-06-09 | 28.257112 |
| 2025-06-10 | 28.269366 |
| 2025-06-11 | 28.223675 |
| 2025-06-12 | 27.955783 |
| 2025-06-13 | 27.884205 |
| 2025-06-14 | 27.884598 |
| 2025-06-15 | 27.871217 |
| 2025-06-16 | 27.908589 |
| 2025-06-17 | 27.879662 |
| 2025-06-18 | 28.01547 |
| 2025-06-19 | 28.115871 |
| 2025-06-20 | 27.972241 |
| 2025-06-21 | 27.949872 |
| 2025-06-22 | 27.95203 |
| 2025-06-23 | 27.999619 |
| 2025-06-24 | 27.787604 |
| 2025-06-25 | 27.696899 |
| 2025-06-26 | 27.553982 |
| 2025-06-27 | 27.517934 |
| 2025-06-28 | 27.52044 |
| 2025-06-29 | 27.520384 |
| 2025-06-30 | 27.483012 |
| 2025-07-01 | 27.317084 |
| 2025-07-02 | 27.28968 |
| 2025-07-03 | 27.266172 |
| 2025-07-04 | 27.373521 |
| 2025-07-05 | 27.345301 |
| 2025-07-06 | 27.345644 |
| 2025-07-07 | 27.339074 |
| 2025-07-08 | 27.411163 |
| 2025-07-09 | 27.461991 |
| 2025-07-10 | 27.412989 |
| 2025-07-11 | 27.563599 |
| 2025-07-12 | 27.528125 |
| 2025-07-13 | 27.55728 |
| 2025-07-14 | 27.52514 |
| 2025-07-15 | 27.577422 |
| 2025-07-16 | 27.71239 |
| 2025-07-17 | 27.686524 |
| 2025-07-18 | 27.67784 |
| 2025-07-19 | 27.677728 |
| 2025-07-20 | 27.671549 |
| 2025-07-21 | 27.694573 |
| 2025-07-22 | 27.527045 |
| 2025-07-23 | 27.41908 |
| 2025-07-24 | 27.337201 |
| 2025-07-25 | 27.414476 |
| 2025-07-26 | 27.393289 |
| 2025-07-27 | 27.390193 |
| 2025-07-28 | 27.393662 |
| 2025-07-29 | 27.746844 |
| 2025-07-30 | 27.826307 |
| 2025-07-31 | 28.159934 |
| 2025-08-01 | 28.204112 |
| 2025-08-02 | 27.79582 |
| 2025-08-03 | 27.781957 |
| 2025-08-04 | 27.817037 |
| 2025-08-05 | 27.842829 |
| 2025-08-06 | 27.826401 |
| 2025-08-07 | 27.600626 |
| 2025-08-08 | 27.600642 |
| 2025-08-09 | 27.629031 |
| 2025-08-10 | 27.639369 |
| 2025-08-11 | 27.634101 |
| 2025-08-12 | 27.678794 |
| 2025-08-13 | 27.560391 |
| 2025-08-14 | 27.486143 |
| 2025-08-15 | 27.60626 |
| 2025-08-16 | 27.520069 |
| 2025-08-17 | 27.503649 |
| 2025-08-18 | 27.508728 |
| 2025-08-19 | 27.628517 |
| 2025-08-20 | 27.675367 |
| 2025-08-21 | 27.633044 |
| 2025-08-22 | 27.73048 |
| 2025-08-23 | 27.457391 |
| 2025-08-24 | 27.458946 |
| 2025-08-25 | 27.495474 |
| 2025-08-26 | 27.648475 |
| 2025-08-27 | 27.666714 |
| 2025-08-28 | 27.64468 |
| 2025-08-29 | 27.608781 |
| 2025-08-30 | 27.592007 |
| 2025-08-31 | 27.553611 |
| 2025-09-01 | 27.524489 |
| 2025-09-02 | 27.507768 |
| 2025-09-03 | 27.671713 |
| 2025-09-04 | 27.612779 |
| 2025-09-05 | 27.596062 |
| 2025-09-06 | 27.471477 |
| 2025-09-07 | 27.463381 |
| 2025-09-08 | 27.477146 |
| 2025-09-09 | 27.335626 |
| 2025-09-10 | 27.515038 |
| 2025-09-11 | 27.512495 |
| 2025-09-13 | 27.434702 |
| 2025-09-14 | 27.426899 |
| 2025-09-15 | 27.439536 |
| 2025-09-16 | 27.354904 |
| 2025-09-17 | 27.151647 |
| 2025-09-18 | 27.254787 |
| 2025-09-19 | 27.328678 |
| 2025-09-20 | 27.388092 |
| 2025-09-21 | 27.402088 |
| 2025-09-22 | 27.413012 |
| 2025-09-23 | 27.236331 |
| 2025-09-24 | 27.272675 |
| 2025-09-25 | 27.416376 |
| 2025-09-26 | 27.594489 |
| 2025-09-27 | 27.469382 |
| 2025-09-28 | 27.508822 |
| 2025-09-29 | 27.488969 |
| 2025-09-30 | 27.463025 |
| 2025-10-01 | 27.423231 |
| 2025-10-02 | 27.424793 |
| 2025-10-03 | 27.456392 |
| 2025-10-04 | 27.451883 |
| 2025-10-05 | 27.418101 |
| 2025-10-06 | 27.457678 |
| 2025-10-07 | 27.51469 |
| 2025-10-08 | 27.683743 |
| 2025-10-09 | 27.653948 |
| 2025-10-10 | 27.825982 |
| 2025-10-11 | 27.705687 |
| 2025-10-12 | 27.703125 |
| 2025-10-13 | 27.703779 |
| 2025-10-14 | 27.813294 |
| 2025-10-15 | 27.702161 |
| 2025-10-16 | 27.572162 |
| 2025-10-17 | 27.507284 |
| 2025-10-18 | 27.625893 |
| 2025-10-19 | 27.622607 |
| 2025-10-20 | 27.604222 |
| 2025-10-21 | 27.643135 |
| 2025-10-22 | 27.746278 |
| 2025-10-23 | 27.759326 |
| 2025-10-24 | 27.732408 |
| 2025-10-25 | 27.699671 |
| 2025-10-26 | 27.703134 |
| 2025-10-27 | 27.693824 |
| 2025-10-28 | 27.631372 |
| 2025-10-29 | 27.652227 |
| 2025-10-30 | 27.729976 |
| 2025-10-31 | 27.828862 |
| 2025-11-01 | 27.920288 |
| 2025-11-02 | 27.916818 |
| 2025-11-03 | 27.917935 |
| 2025-11-04 | 27.97603 |
| 2025-11-05 | 28.018847 |
| 2025-11-06 | 27.982243 |
| 2025-11-07 | 27.91068 |
| 2025-11-08 | 27.848056 |
| 2025-11-09 | 27.841915 |
| 2025-11-10 | 27.809976 |
| 2025-11-11 | 27.864612 |
| 2025-11-12 | 27.812165 |
| 2025-11-13 | 27.779168 |
| 2025-11-14 | 27.668158 |
| 2025-11-15 | 27.735763 |
| 2025-11-16 | 27.716703 |
| 2025-11-17 | 27.68863 |
| 2025-11-18 | 27.780195 |
| 2025-11-19 | 27.814778 |
| 2025-11-20 | 27.951183 |
| 2025-11-21 | 27.932208 |
| 2025-11-22 | 27.970283 |
| 2025-11-23 | 27.982972 |
| 2025-11-24 | 27.986997 |
| 2025-11-25 | 27.963232 |
| 2025-11-26 | 27.836089 |
| 2025-11-27 | 27.767297 |
| 2025-11-28 | 27.835423 |
| 2025-11-29 | 27.81992 |
| 2025-11-30 | 27.817803 |
| 2025-12-01 | 27.788823 |
| 2025-12-02 | 27.766393 |
| 2025-12-03 | 27.717937 |
| 2025-12-04 | 27.656802 |
| 2025-12-05 | 27.674678 |
| 2025-12-06 | 27.709237 |
| 2025-12-07 | 27.702878 |
| 2025-12-08 | 27.691962 |
| 2025-12-09 | 27.692299 |
| 2025-12-11 | 27.673447 |
| 2025-12-12 | 27.48441 |
| 2025-12-13 | 27.476237 |
| 2025-12-14 | 27.474357 |
| 2025-12-15 | 27.464423 |
| 2025-12-16 | 27.440748 |
| 2025-12-17 | 27.440812 |
| 2025-12-18 | 27.448113 |
| 2025-12-19 | 27.49949 |
| 2025-12-20 | 27.502071 |
| 2025-12-21 | 27.536822 |
| 2025-12-22 | 27.526954 |
| 2025-12-23 | 27.407327 |
| 2025-12-24 | 27.325387 |
| 2025-12-25 | 27.378206 |
| 2025-12-26 | 27.360753 |
| 2025-12-27 | 27.371423 |
| 2025-12-28 | 27.370262 |
| 2025-12-29 | 27.36656 |
| 2025-12-30 | 27.371317 |
| 2025-12-31 | 27.450715 |
| 2026-01-01 | 27.438882 |
| 2026-01-02 | 27.398702 |
| 2026-01-03 | 27.476265 |
| 2026-01-04 | 27.494611 |
| 2026-01-05 | 27.552622 |
| 2026-01-06 | 27.494378 |
| 2026-01-07 | 27.54803 |
| 2026-01-08 | 27.608953 |
| 2026-01-09 | 27.667893 |
| 2026-01-10 | 27.70316 |
| 2026-01-11 | 27.707382 |
| 2026-01-12 | 27.652802 |
| 2026-01-13 | 27.649678 |
| 2026-01-14 | 27.695808 |
| 2026-01-15 | 27.700417 |
| 2026-01-16 | 27.773817 |
| 2026-01-17 | 27.795051 |
| 2026-01-18 | 27.796907 |
| 2026-01-19 | 27.741486 |
| 2026-01-20 | 27.698145 |
| 2026-01-21 | 27.502339 |
| 2026-01-22 | 27.59084 |
| 2026-01-23 | 27.459364 |
| 2026-01-24 | 27.31035 |
| 2026-01-25 | 27.305163 |
| 2026-01-26 | 27.237749 |
| 2026-01-27 | 27.149022 |
| 2026-01-28 | 26.899386 |
| 2026-01-29 | 26.94889 |
| 2026-01-30 | 27.089636 |
| 2026-01-31 | 27.186345 |
| 2026-02-01 | 27.194441 |
| 2026-02-02 | 27.166381 |
| 2026-02-03 | 27.324667 |
| 2026-02-04 | 27.277623 |
| 2026-02-05 | 27.335359 |
| 2026-02-06 | 27.352374 |
| 2026-02-07 | 27.308196 |
| 2026-02-08 | 27.292474 |
| 2026-02-09 | 27.281774 |
| 2026-02-10 | 27.070951 |
| 2026-02-11 | 27.07587 |
| 2026-02-12 | 27.038157 |
| 2026-02-13 | 27.171337 |
| 2026-02-14 | 27.221992 |
| 2026-02-15 | 27.181626 |
| 2026-02-16 | 27.185509 |
| 2026-02-17 | 27.21094 |
| 2026-02-18 | 27.207785 |
| 2026-02-19 | 27.350185 |
| 2026-02-20 | 27.434852 |
| 2026-02-21 | 27.367271 |
| 2026-02-22 | 27.373384 |
| 2026-02-23 | 27.31322 |
| 2026-02-24 | 27.365309 |
| 2026-02-25 | 27.372235 |
| 2026-02-26 | 27.295154 |
| 2026-02-27 | 27.345228 |
| 2026-02-28 | 27.306909 |
| 2026-03-01 | 27.313488 |
| 2026-03-02 | 27.334277 |
| 2026-03-03 | 27.566429 |
| 2026-03-04 | 27.808435 |
| 2026-03-05 | 27.750857 |
| 2026-03-06 | 27.761273 |
| 2026-03-07 | 27.721395 |
| 2026-03-08 | 27.750616 |
| 2026-03-09 | 27.889557 |
| 2026-03-10 | 27.750729 |
| 2026-03-11 | 27.756459 |
| 2026-03-12 | 27.965992 |
| 2026-03-13 | 28.005177 |
| 2026-03-14 | 28.174176 |
| 2026-03-15 | 28.211138 |
| 2026-03-16 | 28.16647 |
| 2026-03-17 | 28.059905 |
| 2026-03-18 | 27.969797 |
| 2026-03-19 | 28.084964 |
| 2026-03-20 | 27.900556 |
| 2026-03-21 | 27.875541 |
| 2026-03-22 | 27.893959 |
| 2026-03-23 | 27.915872 |
| 2026-03-24 | 27.839478 |
| 2026-03-25 | 27.803915 |
| 2026-03-26 | 27.910266 |
| 2026-03-27 | 27.960492 |
| 2026-03-28 | 27.870533 |
| 2026-03-29 | 28.000234 |
| 2026-03-30 | 28.022862 |
| 2026-03-31 | 28.112158 |
| 2026-04-01 | 27.913 |
| 2026-04-02 | 27.929885 |
| 2026-04-03 | 27.959797 |
| 2026-04-04 | 27.956045 |
| 2026-04-05 | 27.986961 |
| 2026-04-06 | 28.004984 |
| 2026-04-07 | 27.959486 |
| 2026-04-08 | 27.625336 |
| 2026-04-09 | 27.601126 |
| 2026-04-10 | 27.53407 |
| 2026-04-11 | 27.464341 |
| 2026-04-12 | 27.485829 |
| 2026-04-13 | 27.485832 |
| 2026-04-14 | 27.37662 |
| 2026-04-15 | 27.325253 |
| 2026-04-16 | 27.313133 |
| 2026-04-17 | 27.329793 |
| 2026-04-18 | 27.255895 |
| 2026-04-19 | 27.2907 |
| 2026-04-20 | 27.290929 |
| 2026-04-21 | 27.363496 |
| 2026-04-22 | 27.429732 |
| 2026-04-23 | 27.421151 |
| 2026-04-24 | 27.579439 |
| 2026-04-25 | 27.476679 |
| 2026-04-26 | 27.522675 |
| 2026-04-27 | 27.522677 |
| 2026-04-28 | 27.345746 |
| 2026-04-29 | 27.52103 |
| 2026-04-30 | 27.614404 |
| 2026-05-01 | 27.465394 |
| 2026-05-02 | 27.450432 |
| 2026-05-03 | 27.47536 |
| 2026-05-04 | 27.475374 |
| 2026-05-05 | 27.56655 |
| 2026-05-06 | 27.468205 |
| 2026-05-07 | 27.403915 |
| 2026-05-08 | 27.371813 |
| 2026-05-09 | 27.324951 |
| 2026-05-10 | 27.29535 |
| 2026-05-11 | 27.295351 |
| 2026-05-12 | 27.426586 |
| 2026-05-14 | 27.533945 |
| 2026-05-15 | 27.63418 |
| 2026-05-16 | 27.739582 |
| 2026-05-17 | 27.741424 |
| 2026-05-18 | 27.643944 |
| 2026-05-19 | 27.698401 |
| 2026-05-20 | 27.793177 |
| 2026-05-21 | 27.758815 |
| 2026-05-23 | 27.728149 |
| 2026-05-24 | 27.812794 |
| 2026-05-25 | 27.796754 |
| 2026-05-26 | 27.718404 |
| 2026-05-27 | 27.709179 |
| 2026-05-28 | 27.831628 |
| 2026-05-29 | 27.713616 |
| 2026-05-30 | 27.686857 |
| 2026-05-31 | 27.675505 |
| 2026-06-01 | 27.664984 |
| 2026-06-02 | 27.715796 |
| 2026-06-03 | 27.742557 |
| 2026-06-04 | 27.775985 |
| 2026-06-05 | 27.760788 |
| 2026-06-06 | 27.949078 |
| 2026-06-09 | 27.949338 |
| 2026-06-10 | 27.921492 |
| 2026-06-11 | 27.921996 |
| 2026-06-12 | 27.860049 |
| 2026-06-13 | 27.865894 |
| 2026-06-14 | 27.867758 |
| 2026-06-15 | 27.818078 |
| 2026-06-16 | 27.834418 |
| 2026-06-17 | 27.768187 |
| 2026-06-18 | 27.979624 |
| 2026-06-19 | 28.214991 |
| 2026-06-20 | 28.118459 |
| 2026-06-21 | 28.118478 |
| 2026-06-22 | 28.121821 |
| 2026-06-23 | 28.213532 |
| 2026-06-24 | 28.37558 |
| 2026-06-25 | 28.364032 |
| 2026-06-26 | 28.359496 |
| 2026-06-27 | 28.322044 |
| 2026-06-28 | 28.321452 |
| 2026-06-29 | 28.316249 |
| 2026-06-30 | 28.288242 |
| 2026-07-01 | 28.271479 |
| 2026-07-02 | 28.288843 |
| 2026-07-03 | 28.193736 |
| 2026-07-04 | 28.188113 |
| 2026-07-05 | 28.190096 |
| 2026-07-06 | 28.185103 |
| 2026-07-07 | 28.188319 |
| 2026-07-08 | 28.239771 |
| 2026-07-09 | 28.209908 |
| 2026-07-10 | 28.152757 |
| 2026-07-11 | 28.241688 |
| 2026-07-12 | 28.242308 |
| 2026-07-13 | 28.29459 |
| 2026-07-14 | 28.300431 |
| 2026-07-15 | 28.180203 |
| 2026-07-16 | 28.120615 |
| 2026-07-17 | 28.188193 |
| 2026-07-18 | 28.192587 |
| 2026-07-19 | 28.188559 |
| 2026-07-20 | 28.187675 |
| 2026-07-21 | 28.256487 |
| 2026-07-22 | 28.26908 |
| 2026-07-23 | 28.221059 |
| 2026-07-24 | 28.348021 |
| 2026-07-25 | 28.341701 |
| 2026-07-26 | 28.374086 |
| 2026-07-27 | 28.316504 |
| 2026-07-28 | 28.349205 |
| 2026-07-29 | 28.302103 |
| 2026-07-30 | 28.197677 |
| 2026-07-31 | 28.023317 |
| 2026-08-01 | 28.034922 |
| 2026-08-02 | 28.033843 |
| 2026-08-03 | 27.973609 |
| 2026-08-04 | 28.011554 |
| 2026-08-05 | 27.943316 |
| 2026-08-06 | 27.907022 |
| 2026-08-07 | 27.978396 |
| 2026-08-08 | 27.887049 |
| 2026-08-09 | 27.887186 |
| 2026-08-10 | 27.890406 |
| 2026-08-11 | 27.927653 |
| 2026-08-12 | 27.946696 |
| 2026-08-13 | 27.971716 |
| 2026-08-14 | 27.938879 |
| 2026-08-15 | 27.864122 |
| 2026-08-16 | 27.862932 |
| 2026-08-17 | 27.844615 |
| 2026-08-18 | 27.85112 |
| 2026-08-20 | 27.598072 |
| 2026-08-21 | 27.572693 |
| 2026-08-22 | 27.594889 |
| 2026-08-23 | 27.597437 |
| 2026-08-24 | 27.592953 |
| 2026-08-25 | 27.625005 |
| 2026-08-26 | 27.618742 |
| 2026-08-27 | 27.673947 |
| 2026-08-28 | 27.67956 |
| 2026-08-29 | 27.808279 |
| 2026-08-30 | 27.818114 |
| 2026-08-31 | 27.815186 |
| 2026-09-01 | 27.78555 |
| 2026-09-02 | 27.833017 |
| 2026-09-03 | 27.787513 |
| 2026-09-04 | 27.725675 |
| 2026-09-05 | 27.754907 |
| 2026-09-06 | 27.75547 |
| 2026-09-07 | 27.75716 |
| 2026-09-08 | 27.732057 |
| 2026-09-09 | 27.715232 |
| 2026-09-10 | 27.699578 |
| 2026-09-11 | 27.786656 |
| 2026-09-12 | 27.792085 |
| 2026-09-13 | 27.795082 |
| 2026-09-14 | 27.815184 |
| 2026-09-15 | 27.944474 |
| 2026-09-16 | 27.933315 |
| 2026-09-17 | 28.091686 |
| 2026-09-18 | 28.028357 |
| 2026-09-19 | 28.105025 |
| 2026-09-20 | 28.108707 |
| 2026-09-21 | 28.091389 |
| 2026-09-22 | 28.103097 |
| 2026-09-23 | 28.217357 |
| 2026-09-24 | 28.353749 |
| 2026-09-25 | 28.381052 |
| 2026-09-26 | 28.306667 |
| 2026-09-27 | 28.324621 |
| 2026-09-28 | 28.339996 |
| 2026-09-30 | 28.48264 |
| 2026-10-02 | 28.694726 |
| 2026-10-03 | 28.663791 |
| 2026-10-05 | 28.703445 |
| 2026-10-06 | 28.77225 |
| 2026-10-07 | 28.724594 |
| 2026-10-08 | 28.784404 |
| 2026-10-09 | 28.7044 |
| 2026-10-10 | 28.802413 |
| 2026-10-11 | 28.798261 |
| 2026-10-12 | 28.796887 |
| 2026-10-13 | 28.862448 |
| 2026-10-14 | 28.856831 |
| 2026-10-15 | 28.826399 |
| 2026-10-16 | 28.714179 |
| 2026-10-17 | 28.66977 |
| 2026-10-18 | 28.669847 |
High
31.4179
Low
26.8994
Average
28.4453
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/RSD API questions
How do I get the QAR/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/RSD rate in rates.RSD.
How far back does QAR/RSD historical data go?
Daily QAR/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.