QAR to RON exchange rate API
Qatari Rial to New Romanian Leu · quoted 2026-11-01
1.3142
▲ +4.67% over 2Y
1 QAR = 1.3142 RON · 1 RON = 0.76094 QAR · Get this rate via the API
1 QAR buys 1.3142 RON as of 2026-11-01, so 1 RON buys 0.76094 QAR. Over the last 2 years, QAR/RON traded between 1.1693 and 1.3397, averaged 1.2356 and rose 4.67%. The API holds daily QAR/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-11-01 | 1.255508 |
| 2024-11-02 | 1.261015 |
| 2024-11-03 | 1.260777 |
| 2024-11-04 | 1.253446 |
| 2024-11-05 | 1.254403 |
| 2024-11-06 | 1.278069 |
| 2024-11-07 | 1.267506 |
| 2024-11-08 | 1.268755 |
| 2024-11-09 | 1.275187 |
| 2024-11-10 | 1.274952 |
| 2024-11-11 | 1.283194 |
| 2024-11-12 | 1.287666 |
| 2024-11-13 | 1.286238 |
| 2024-11-14 | 1.297961 |
| 2024-11-15 | 1.291932 |
| 2024-11-16 | 1.297456 |
| 2024-11-17 | 1.298193 |
| 2024-11-18 | 1.29565 |
| 2024-11-19 | 1.292569 |
| 2024-11-20 | 1.294423 |
| 2024-11-21 | 1.298981 |
| 2024-11-22 | 1.313124 |
| 2024-11-23 | 1.312315 |
| 2024-11-24 | 1.312542 |
| 2024-11-25 | 1.302739 |
| 2024-11-26 | 1.299501 |
| 2024-11-27 | 1.298312 |
| 2024-11-28 | 1.297087 |
| 2024-11-29 | 1.294657 |
| 2024-11-30 | 1.292584 |
| 2024-12-01 | 1.292639 |
| 2024-12-02 | 1.30133 |
| 2024-12-03 | 1.300684 |
| 2024-12-04 | 1.30319 |
| 2024-12-05 | 1.297359 |
| 2024-12-06 | 1.292332 |
| 2024-12-07 | 1.292214 |
| 2024-12-08 | 1.292105 |
| 2024-12-09 | 1.292518 |
| 2024-12-10 | 1.29737 |
| 2024-12-11 | 1.29882 |
| 2024-12-12 | 1.301586 |
| 2024-12-13 | 1.298976 |
| 2024-12-14 | 1.301257 |
| 2024-12-15 | 1.300782 |
| 2024-12-16 | 1.302262 |
| 2024-12-17 | 1.302124 |
| 2024-12-18 | 1.302222 |
| 2024-12-19 | 1.315086 |
| 2024-12-20 | 1.318678 |
| 2024-12-21 | 1.310823 |
| 2024-12-22 | 1.310783 |
| 2024-12-23 | 1.315419 |
| 2024-12-24 | 1.31469 |
| 2024-12-25 | 1.313622 |
| 2024-12-26 | 1.313951 |
| 2024-12-27 | 1.310282 |
| 2024-12-28 | 1.311209 |
| 2024-12-29 | 1.311414 |
| 2024-12-30 | 1.309048 |
| 2024-12-31 | 1.315396 |
| 2025-01-01 | 1.320558 |
| 2025-01-02 | 1.324063 |
| 2025-01-03 | 1.327131 |
| 2025-01-04 | 1.325338 |
| 2025-01-05 | 1.325761 |
| 2025-01-06 | 1.310834 |
| 2025-01-07 | 1.314917 |
| 2025-01-08 | 1.328461 |
| 2025-01-09 | 1.325879 |
| 2025-01-10 | 1.326034 |
| 2025-01-11 | 1.334449 |
| 2025-01-12 | 1.334535 |
| 2025-01-13 | 1.339709 |
| 2025-01-14 | 1.334046 |
| 2025-01-15 | 1.326736 |
| 2025-01-16 | 1.330673 |
| 2025-01-17 | 1.327607 |
| 2025-01-18 | 1.330788 |
| 2025-01-19 | 1.331337 |
| 2025-01-20 | 1.325397 |
| 2025-01-21 | 1.320124 |
| 2025-01-22 | 1.309252 |
| 2025-01-23 | 1.314028 |
| 2025-01-24 | 1.305443 |
| 2025-01-25 | 1.302253 |
| 2025-01-26 | 1.302147 |
| 2025-01-27 | 1.297965 |
| 2025-01-28 | 1.311515 |
| 2025-01-29 | 1.314775 |
| 2025-01-30 | 1.314022 |
| 2025-01-31 | 1.315524 |
| 2025-02-01 | 1.318562 |
| 2025-02-02 | 1.319026 |
| 2025-02-03 | 1.330815 |
| 2025-02-04 | 1.32296 |
| 2025-02-05 | 1.311838 |
| 2025-02-06 | 1.319715 |
| 2025-02-07 | 1.317579 |
| 2025-02-08 | 1.323399 |
| 2025-02-09 | 1.323972 |
| 2025-02-10 | 1.324883 |
| 2025-02-11 | 1.32437 |
| 2025-02-12 | 1.318442 |
| 2025-02-13 | 1.31601 |
| 2025-02-14 | 1.304931 |
| 2025-02-15 | 1.303652 |
| 2025-02-16 | 1.303069 |
| 2025-02-17 | 1.305554 |
| 2025-02-18 | 1.308882 |
| 2025-02-19 | 1.31054 |
| 2025-02-20 | 1.309515 |
| 2025-02-21 | 1.306631 |
| 2025-02-22 | 1.308012 |
| 2025-02-23 | 1.307163 |
| 2025-02-24 | 1.30648 |
| 2025-02-25 | 1.302674 |
| 2025-02-26 | 1.303521 |
| 2025-02-27 | 1.304872 |
| 2025-02-28 | 1.313276 |
| 2025-03-01 | 1.317654 |
| 2025-03-02 | 1.317921 |
| 2025-03-03 | 1.306631 |
| 2025-03-04 | 1.29514 |
| 2025-03-05 | 1.278266 |
| 2025-03-06 | 1.266087 |
| 2025-03-07 | 1.259049 |
| 2025-03-08 | 1.261327 |
| 2025-03-09 | 1.258223 |
| 2025-03-10 | 1.260645 |
| 2025-03-11 | 1.253056 |
| 2025-03-12 | 1.256124 |
| 2025-03-13 | 1.262645 |
| 2025-03-14 | 1.255627 |
| 2025-03-15 | 1.256697 |
| 2025-03-16 | 1.257499 |
| 2025-03-17 | 1.254191 |
| 2025-03-18 | 1.252443 |
| 2025-03-19 | 1.254831 |
| 2025-03-20 | 1.262143 |
| 2025-03-21 | 1.262868 |
| 2025-03-22 | 1.263093 |
| 2025-03-23 | 1.264386 |
| 2025-03-25 | 1.262746 |
| 2025-03-26 | 1.267255 |
| 2025-03-27 | 1.267862 |
| 2025-03-28 | 1.266479 |
| 2025-03-29 | 1.2627 |
| 2025-03-30 | 1.262285 |
| 2025-03-31 | 1.264215 |
| 2025-04-01 | 1.267535 |
| 2025-04-02 | 1.265801 |
| 2025-04-03 | 1.23224 |
| 2025-04-04 | 1.236673 |
| 2025-04-05 | 1.247909 |
| 2025-04-06 | 1.248241 |
| 2025-04-07 | 1.246847 |
| 2025-04-08 | 1.248732 |
| 2025-04-09 | 1.238116 |
| 2025-04-10 | 1.233958 |
| 2025-04-11 | 1.20527 |
| 2025-04-12 | 1.204121 |
| 2025-04-13 | 1.204979 |
| 2025-04-14 | 1.201937 |
| 2025-04-15 | 1.207636 |
| 2025-04-16 | 1.204339 |
| 2025-04-17 | 1.20376 |
| 2025-04-18 | 1.202671 |
| 2025-04-19 | 1.202746 |
| 2025-04-20 | 1.2004 |
| 2025-04-21 | 1.190987 |
| 2025-04-22 | 1.191521 |
| 2025-04-23 | 1.197864 |
| 2025-04-24 | 1.201898 |
| 2025-04-25 | 1.204078 |
| 2025-04-26 | 1.20353 |
| 2025-04-27 | 1.203637 |
| 2025-04-28 | 1.204045 |
| 2025-04-29 | 1.202409 |
| 2025-04-30 | 1.202529 |
| 2025-05-01 | 1.209468 |
| 2025-05-02 | 1.20571 |
| 2025-05-03 | 1.210248 |
| 2025-05-04 | 1.210457 |
| 2025-05-05 | 1.205782 |
| 2025-05-06 | 1.234262 |
| 2025-05-08 | 1.244811 |
| 2025-05-09 | 1.249618 |
| 2025-05-10 | 1.25 |
| 2025-05-11 | 1.249971 |
| 2025-05-12 | 1.262088 |
| 2025-05-13 | 1.261629 |
| 2025-05-14 | 1.250472 |
| 2025-05-15 | 1.253911 |
| 2025-05-17 | 1.255438 |
| 2025-05-18 | 1.258023 |
| 2025-05-19 | 1.229774 |
| 2025-05-20 | 1.239892 |
| 2025-05-21 | 1.230548 |
| 2025-05-22 | 1.228745 |
| 2025-05-23 | 1.228059 |
| 2025-05-24 | 1.221564 |
| 2025-05-25 | 1.222178 |
| 2025-05-26 | 1.222009 |
| 2025-05-27 | 1.224312 |
| 2025-05-28 | 1.226177 |
| 2025-05-29 | 1.232233 |
| 2025-05-30 | 1.226245 |
| 2025-05-31 | 1.22489 |
| 2025-06-01 | 1.225195 |
| 2025-06-02 | 1.21609 |
| 2025-06-03 | 1.220604 |
| 2025-06-04 | 1.219418 |
| 2025-06-05 | 1.214654 |
| 2025-06-06 | 1.214655 |
| 2025-06-07 | 1.216137 |
| 2025-06-08 | 1.215713 |
| 2025-06-09 | 1.21363 |
| 2025-06-10 | 1.210363 |
| 2025-06-11 | 1.208017 |
| 2025-06-12 | 1.191407 |
| 2025-06-13 | 1.201087 |
| 2025-06-14 | 1.19362 |
| 2025-06-15 | 1.193601 |
| 2025-06-16 | 1.192754 |
| 2025-06-17 | 1.194085 |
| 2025-06-18 | 1.200836 |
| 2025-06-19 | 1.204023 |
| 2025-06-20 | 1.20013 |
| 2025-06-21 | 1.199176 |
| 2025-06-22 | 1.199491 |
| 2025-06-23 | 1.208173 |
| 2025-06-24 | 1.194973 |
| 2025-06-25 | 1.19815 |
| 2025-06-26 | 1.191407 |
| 2025-06-27 | 1.192792 |
| 2025-06-28 | 1.191261 |
| 2025-06-29 | 1.1916 |
| 2025-06-30 | 1.190437 |
| 2025-07-01 | 1.180271 |
| 2025-07-02 | 1.183527 |
| 2025-07-03 | 1.179952 |
| 2025-07-04 | 1.180872 |
| 2025-07-05 | 1.179883 |
| 2025-07-06 | 1.179576 |
| 2025-07-07 | 1.186579 |
| 2025-07-08 | 1.188365 |
| 2025-07-09 | 1.19237 |
| 2025-07-10 | 1.19132 |
| 2025-07-11 | 1.19423 |
| 2025-07-12 | 1.193681 |
| 2025-07-13 | 1.194362 |
| 2025-07-14 | 1.193679 |
| 2025-07-15 | 1.196143 |
| 2025-07-16 | 1.201242 |
| 2025-07-17 | 1.203723 |
| 2025-07-18 | 1.196245 |
| 2025-07-19 | 1.198955 |
| 2025-07-20 | 1.199147 |
| 2025-07-21 | 1.193772 |
| 2025-07-22 | 1.190554 |
| 2025-07-23 | 1.187602 |
| 2025-07-24 | 1.185039 |
| 2025-07-25 | 1.188203 |
| 2025-07-26 | 1.185209 |
| 2025-07-27 | 1.185946 |
| 2025-07-28 | 1.195198 |
| 2025-07-29 | 1.209334 |
| 2025-07-30 | 1.209081 |
| 2025-07-31 | 1.218262 |
| 2025-08-01 | 1.22258 |
| 2025-08-02 | 1.202883 |
| 2025-08-03 | 1.202793 |
| 2025-08-04 | 1.205251 |
| 2025-08-05 | 1.207496 |
| 2025-08-06 | 1.201698 |
| 2025-08-07 | 1.197059 |
| 2025-08-08 | 1.196356 |
| 2025-08-09 | 1.196537 |
| 2025-08-10 | 1.196642 |
| 2025-08-11 | 1.197047 |
| 2025-08-12 | 1.19891 |
| 2025-08-13 | 1.187739 |
| 2025-08-14 | 1.18999 |
| 2025-08-15 | 1.189982 |
| 2025-08-16 | 1.188353 |
| 2025-08-17 | 1.187279 |
| 2025-08-18 | 1.190852 |
| 2025-08-19 | 1.189464 |
| 2025-08-20 | 1.192771 |
| 2025-08-21 | 1.193269 |
| 2025-08-22 | 1.195958 |
| 2025-08-23 | 1.185353 |
| 2025-08-24 | 1.185352 |
| 2025-08-25 | 1.186999 |
| 2025-08-26 | 1.192094 |
| 2025-08-27 | 1.200657 |
| 2025-08-28 | 1.192523 |
| 2025-08-29 | 1.195424 |
| 2025-08-30 | 1.192854 |
| 2025-08-31 | 1.192917 |
| 2025-09-01 | 1.189819 |
| 2025-09-02 | 1.194997 |
| 2025-09-03 | 1.197022 |
| 2025-09-04 | 1.197497 |
| 2025-09-05 | 1.192801 |
| 2025-09-06 | 1.189065 |
| 2025-09-07 | 1.189663 |
| 2025-09-08 | 1.188125 |
| 2025-09-09 | 1.186904 |
| 2025-09-10 | 1.190843 |
| 2025-09-11 | 1.192215 |
| 2025-09-13 | 1.186262 |
| 2025-09-14 | 1.186138 |
| 2025-09-15 | 1.18193 |
| 2025-09-16 | 1.178035 |
| 2025-09-17 | 1.175954 |
| 2025-09-18 | 1.178356 |
| 2025-09-19 | 1.187994 |
| 2025-09-20 | 1.187064 |
| 2025-09-21 | 1.186641 |
| 2025-09-22 | 1.183433 |
| 2025-09-23 | 1.182765 |
| 2025-09-24 | 1.186184 |
| 2025-09-25 | 1.188089 |
| 2025-09-26 | 1.195261 |
| 2025-09-27 | 1.192736 |
| 2025-09-28 | 1.192912 |
| 2025-09-29 | 1.190085 |
| 2025-09-30 | 1.188799 |
| 2025-10-01 | 1.190874 |
| 2025-10-02 | 1.187811 |
| 2025-10-03 | 1.191802 |
| 2025-10-04 | 1.190877 |
| 2025-10-05 | 1.190383 |
| 2025-10-06 | 1.19707 |
| 2025-10-07 | 1.199103 |
| 2025-10-08 | 1.204046 |
| 2025-10-09 | 1.205398 |
| 2025-10-10 | 1.209474 |
| 2025-10-11 | 1.203954 |
| 2025-10-12 | 1.205826 |
| 2025-10-13 | 1.208135 |
| 2025-10-14 | 1.21045 |
| 2025-10-15 | 1.202957 |
| 2025-10-16 | 1.199838 |
| 2025-10-17 | 1.19681 |
| 2025-10-18 | 1.199366 |
| 2025-10-19 | 1.198791 |
| 2025-10-20 | 1.199433 |
| 2025-10-21 | 1.203281 |
| 2025-10-22 | 1.205192 |
| 2025-10-23 | 1.204378 |
| 2025-10-24 | 1.202668 |
| 2025-10-25 | 1.201811 |
| 2025-10-26 | 1.201349 |
| 2025-10-27 | 1.199916 |
| 2025-10-28 | 1.20083 |
| 2025-10-29 | 1.200352 |
| 2025-10-30 | 1.209623 |
| 2025-10-31 | 1.209276 |
| 2025-11-01 | 1.211317 |
| 2025-11-02 | 1.211318 |
| 2025-11-03 | 1.213429 |
| 2025-11-04 | 1.215977 |
| 2025-11-05 | 1.21568 |
| 2025-11-06 | 1.211287 |
| 2025-11-07 | 1.208472 |
| 2025-11-08 | 1.208267 |
| 2025-11-09 | 1.20796 |
| 2025-11-10 | 1.207357 |
| 2025-11-11 | 1.206654 |
| 2025-11-12 | 1.206479 |
| 2025-11-13 | 1.202014 |
| 2025-11-14 | 1.199352 |
| 2025-11-15 | 1.20173 |
| 2025-11-16 | 1.201816 |
| 2025-11-17 | 1.204781 |
| 2025-11-18 | 1.205804 |
| 2025-11-19 | 1.206746 |
| 2025-11-20 | 1.214169 |
| 2025-11-21 | 1.213751 |
| 2025-11-22 | 1.214175 |
| 2025-11-23 | 1.214217 |
| 2025-11-24 | 1.210799 |
| 2025-11-25 | 1.210137 |
| 2025-11-26 | 1.207965 |
| 2025-11-27 | 1.207192 |
| 2025-11-28 | 1.209232 |
| 2025-11-29 | 1.206151 |
| 2025-11-30 | 1.205853 |
| 2025-12-01 | 1.200666 |
| 2025-12-02 | 1.203856 |
| 2025-12-03 | 1.19885 |
| 2025-12-04 | 1.199244 |
| 2025-12-05 | 1.201477 |
| 2025-12-06 | 1.20148 |
| 2025-12-07 | 1.201406 |
| 2025-12-08 | 1.199621 |
| 2025-12-09 | 1.201571 |
| 2025-12-11 | 1.19372 |
| 2025-12-12 | 1.192107 |
| 2025-12-13 | 1.191238 |
| 2025-12-14 | 1.191253 |
| 2025-12-15 | 1.19046 |
| 2025-12-16 | 1.188135 |
| 2025-12-17 | 1.193421 |
| 2025-12-18 | 1.193398 |
| 2025-12-19 | 1.193853 |
| 2025-12-20 | 1.192308 |
| 2025-12-21 | 1.194192 |
| 2025-12-22 | 1.190125 |
| 2025-12-23 | 1.186311 |
| 2025-12-24 | 1.186327 |
| 2025-12-25 | 1.187371 |
| 2025-12-26 | 1.18664 |
| 2025-12-27 | 1.187963 |
| 2025-12-28 | 1.187862 |
| 2025-12-29 | 1.189565 |
| 2025-12-30 | 1.19099 |
| 2025-12-31 | 1.191676 |
| 2026-01-01 | 1.192031 |
| 2026-01-02 | 1.192913 |
| 2026-01-03 | 1.192683 |
| 2026-01-04 | 1.192503 |
| 2026-01-05 | 1.198272 |
| 2026-01-06 | 1.194246 |
| 2026-01-07 | 1.196456 |
| 2026-01-08 | 1.197331 |
| 2026-01-09 | 1.201173 |
| 2026-01-10 | 1.201757 |
| 2026-01-11 | 1.201754 |
| 2026-01-12 | 1.195801 |
| 2026-01-13 | 1.199771 |
| 2026-01-14 | 1.200128 |
| 2026-01-15 | 1.202797 |
| 2026-01-16 | 1.2039 |
| 2026-01-17 | 1.205433 |
| 2026-01-18 | 1.205146 |
| 2026-01-19 | 1.202734 |
| 2026-01-20 | 1.192881 |
| 2026-01-21 | 1.192301 |
| 2026-01-22 | 1.195099 |
| 2026-01-23 | 1.191949 |
| 2026-01-24 | 1.185159 |
| 2026-01-25 | 1.187287 |
| 2026-01-26 | 1.182948 |
| 2026-01-27 | 1.173725 |
| 2026-01-28 | 1.169314 |
| 2026-01-29 | 1.1699 |
| 2026-01-30 | 1.174687 |
| 2026-01-31 | 1.180933 |
| 2026-02-01 | 1.18026 |
| 2026-02-02 | 1.182432 |
| 2026-02-03 | 1.18613 |
| 2026-02-04 | 1.184177 |
| 2026-02-05 | 1.186059 |
| 2026-02-06 | 1.186112 |
| 2026-02-07 | 1.184119 |
| 2026-02-08 | 1.184072 |
| 2026-02-09 | 1.177001 |
| 2026-02-10 | 1.175955 |
| 2026-02-11 | 1.174406 |
| 2026-02-12 | 1.173771 |
| 2026-02-13 | 1.179915 |
| 2026-02-14 | 1.178676 |
| 2026-02-15 | 1.178726 |
| 2026-02-16 | 1.180797 |
| 2026-02-17 | 1.183994 |
| 2026-02-18 | 1.181214 |
| 2026-02-19 | 1.191418 |
| 2026-02-20 | 1.190188 |
| 2026-02-21 | 1.188595 |
| 2026-02-22 | 1.188361 |
| 2026-02-23 | 1.188261 |
| 2026-02-24 | 1.188454 |
| 2026-02-25 | 1.187608 |
| 2026-02-26 | 1.184778 |
| 2026-02-27 | 1.185868 |
| 2026-02-28 | 1.184612 |
| 2026-03-01 | 1.185093 |
| 2026-03-02 | 1.197161 |
| 2026-03-03 | 1.206769 |
| 2026-03-04 | 1.200994 |
| 2026-03-05 | 1.204388 |
| 2026-03-06 | 1.210753 |
| 2026-03-07 | 1.204395 |
| 2026-03-08 | 1.204933 |
| 2026-03-09 | 1.212048 |
| 2026-03-10 | 1.202079 |
| 2026-03-11 | 1.207619 |
| 2026-03-12 | 1.211865 |
| 2026-03-13 | 1.219625 |
| 2026-03-14 | 1.226009 |
| 2026-03-15 | 1.224938 |
| 2026-03-16 | 1.219413 |
| 2026-03-17 | 1.213046 |
| 2026-03-18 | 1.216865 |
| 2026-03-19 | 1.218843 |
| 2026-03-20 | 1.211596 |
| 2026-03-21 | 1.209201 |
| 2026-03-22 | 1.210784 |
| 2026-03-23 | 1.207241 |
| 2026-03-24 | 1.207764 |
| 2026-03-25 | 1.207421 |
| 2026-03-26 | 1.213585 |
| 2026-03-27 | 1.216285 |
| 2026-03-28 | 1.21188 |
| 2026-03-29 | 1.216093 |
| 2026-03-30 | 1.21947 |
| 2026-03-31 | 1.218343 |
| 2026-04-01 | 1.206802 |
| 2026-04-02 | 1.215298 |
| 2026-04-03 | 1.213902 |
| 2026-04-04 | 1.215933 |
| 2026-04-05 | 1.215628 |
| 2026-04-06 | 1.215602 |
| 2026-04-07 | 1.211244 |
| 2026-04-08 | 1.195779 |
| 2026-04-09 | 1.195496 |
| 2026-04-10 | 1.192402 |
| 2026-04-11 | 1.190964 |
| 2026-04-12 | 1.192857 |
| 2026-04-13 | 1.197196 |
| 2026-04-14 | 1.183962 |
| 2026-04-15 | 1.184869 |
| 2026-04-16 | 1.188684 |
| 2026-04-17 | 1.185299 |
| 2026-04-18 | 1.187701 |
| 2026-04-19 | 1.185775 |
| 2026-04-20 | 1.185321 |
| 2026-04-21 | 1.189673 |
| 2026-04-22 | 1.190995 |
| 2026-04-23 | 1.190147 |
| 2026-04-24 | 1.192498 |
| 2026-04-25 | 1.190645 |
| 2026-04-26 | 1.192638 |
| 2026-04-27 | 1.191642 |
| 2026-04-28 | 1.190062 |
| 2026-04-29 | 1.195393 |
| 2026-04-30 | 1.21547 |
| 2026-05-01 | 1.216467 |
| 2026-05-02 | 1.219211 |
| 2026-05-03 | 1.218086 |
| 2026-05-04 | 1.219287 |
| 2026-05-05 | 1.226014 |
| 2026-05-06 | 1.226291 |
| 2026-05-07 | 1.22748 |
| 2026-05-08 | 1.214493 |
| 2026-05-09 | 1.215892 |
| 2026-05-10 | 1.214196 |
| 2026-05-11 | 1.214885 |
| 2026-05-12 | 1.218101 |
| 2026-05-14 | 1.22206 |
| 2026-05-15 | 1.230623 |
| 2026-05-16 | 1.217169 |
| 2026-05-17 | 1.218707 |
| 2026-05-18 | 1.224439 |
| 2026-05-19 | 1.235861 |
| 2026-05-20 | 1.239413 |
| 2026-05-21 | 1.241936 |
| 2026-05-23 | 1.244805 |
| 2026-05-24 | 1.241871 |
| 2026-05-25 | 1.23762 |
| 2026-05-26 | 1.237019 |
| 2026-05-27 | 1.236558 |
| 2026-05-28 | 1.241099 |
| 2026-05-29 | 1.239212 |
| 2026-05-30 | 1.237332 |
| 2026-05-31 | 1.237793 |
| 2026-06-01 | 1.239188 |
| 2026-06-02 | 1.239388 |
| 2026-06-03 | 1.243667 |
| 2026-06-04 | 1.241007 |
| 2026-06-05 | 1.238057 |
| 2026-06-06 | 1.247142 |
| 2026-06-09 | 1.243444 |
| 2026-06-10 | 1.24687 |
| 2026-06-11 | 1.247634 |
| 2026-06-12 | 1.243543 |
| 2026-06-13 | 1.243049 |
| 2026-06-14 | 1.243375 |
| 2026-06-15 | 1.239446 |
| 2026-06-16 | 1.239865 |
| 2026-06-17 | 1.240067 |
| 2026-06-18 | 1.255883 |
| 2026-06-19 | 1.255298 |
| 2026-06-20 | 1.254888 |
| 2026-06-21 | 1.25446 |
| 2026-06-22 | 1.256311 |
| 2026-06-23 | 1.265395 |
| 2026-06-24 | 1.268896 |
| 2026-06-25 | 1.267243 |
| 2026-06-26 | 1.262926 |
| 2026-06-27 | 1.264504 |
| 2026-06-28 | 1.262685 |
| 2026-06-29 | 1.262541 |
| 2026-06-30 | 1.264377 |
| 2026-07-01 | 1.263861 |
| 2026-07-02 | 1.259076 |
| 2026-07-03 | 1.256493 |
| 2026-07-04 | 1.254669 |
| 2026-07-05 | 1.254612 |
| 2026-07-06 | 1.258946 |
| 2026-07-07 | 1.257589 |
| 2026-07-08 | 1.261437 |
| 2026-07-09 | 1.258042 |
| 2026-07-10 | 1.257847 |
| 2026-07-11 | 1.260026 |
| 2026-07-12 | 1.259665 |
| 2026-07-13 | 1.258676 |
| 2026-07-14 | 1.264314 |
| 2026-07-15 | 1.262541 |
| 2026-07-16 | 1.255633 |
| 2026-07-17 | 1.259051 |
| 2026-07-18 | 1.256536 |
| 2026-07-19 | 1.253817 |
| 2026-07-20 | 1.260091 |
| 2026-07-21 | 1.259939 |
| 2026-07-22 | 1.261404 |
| 2026-07-23 | 1.262453 |
| 2026-07-24 | 1.263948 |
| 2026-07-25 | 1.261074 |
| 2026-07-26 | 1.262223 |
| 2026-07-27 | 1.262062 |
| 2026-07-28 | 1.26448 |
| 2026-07-29 | 1.263856 |
| 2026-07-30 | 1.255223 |
| 2026-07-31 | 1.255029 |
| 2026-08-01 | 1.249696 |
| 2026-08-02 | 1.250427 |
| 2026-08-03 | 1.249303 |
| 2026-08-04 | 1.252785 |
| 2026-08-05 | 1.247581 |
| 2026-08-06 | 1.25064 |
| 2026-08-07 | 1.25097 |
| 2026-08-08 | 1.245933 |
| 2026-08-09 | 1.244187 |
| 2026-08-10 | 1.246617 |
| 2026-08-11 | 1.247476 |
| 2026-08-12 | 1.246983 |
| 2026-08-13 | 1.249149 |
| 2026-08-14 | 1.245182 |
| 2026-08-15 | 1.243185 |
| 2026-08-16 | 1.243568 |
| 2026-08-17 | 1.241631 |
| 2026-08-18 | 1.244593 |
| 2026-08-20 | 1.235099 |
| 2026-08-21 | 1.234326 |
| 2026-08-22 | 1.235975 |
| 2026-08-23 | 1.236019 |
| 2026-08-24 | 1.23664 |
| 2026-08-25 | 1.237629 |
| 2026-08-26 | 1.237617 |
| 2026-08-27 | 1.240545 |
| 2026-08-28 | 1.240758 |
| 2026-08-29 | 1.246056 |
| 2026-08-30 | 1.246678 |
| 2026-08-31 | 1.245977 |
| 2026-09-01 | 1.246029 |
| 2026-09-02 | 1.247107 |
| 2026-09-03 | 1.242567 |
| 2026-09-04 | 1.241724 |
| 2026-09-05 | 1.242299 |
| 2026-09-06 | 1.242132 |
| 2026-09-07 | 1.241464 |
| 2026-09-08 | 1.241869 |
| 2026-09-09 | 1.238904 |
| 2026-09-10 | 1.242247 |
| 2026-09-11 | 1.24534 |
| 2026-09-12 | 1.24442 |
| 2026-09-13 | 1.244383 |
| 2026-09-14 | 1.25026 |
| 2026-09-15 | 1.252965 |
| 2026-09-16 | 1.253229 |
| 2026-09-17 | 1.259223 |
| 2026-09-18 | 1.260454 |
| 2026-09-19 | 1.258925 |
| 2026-09-20 | 1.259084 |
| 2026-09-21 | 1.258786 |
| 2026-09-22 | 1.262063 |
| 2026-09-23 | 1.270823 |
| 2026-09-24 | 1.275598 |
| 2026-09-25 | 1.271233 |
| 2026-09-26 | 1.271647 |
| 2026-09-27 | 1.271655 |
| 2026-09-28 | 1.274509 |
| 2026-09-30 | 1.277164 |
| 2026-10-02 | 1.309087 |
| 2026-10-03 | 1.302882 |
| 2026-10-05 | 1.308475 |
| 2026-10-06 | 1.304512 |
| 2026-10-07 | 1.315692 |
| 2026-10-08 | 1.312324 |
| 2026-10-09 | 1.309296 |
| 2026-10-10 | 1.310781 |
| 2026-10-11 | 1.309354 |
| 2026-10-12 | 1.311339 |
| 2026-10-13 | 1.310346 |
| 2026-10-14 | 1.311466 |
| 2026-10-15 | 1.307371 |
| 2026-10-16 | 1.301484 |
| 2026-10-17 | 1.301258 |
| 2026-10-18 | 1.301943 |
| 2026-10-19 | 1.303604 |
| 2026-10-20 | 1.305845 |
| 2026-10-21 | 1.30503 |
| 2026-10-22 | 1.310492 |
| 2026-10-23 | 1.312928 |
| 2026-10-24 | 1.311771 |
| 2026-10-25 | 1.311784 |
| 2026-10-26 | 1.313048 |
| 2026-10-27 | 1.317892 |
| 2026-10-28 | 1.320398 |
| 2026-10-29 | 1.3191 |
| 2026-10-30 | 1.314289 |
| 2026-10-31 | 1.314159 |
| 2026-11-01 | 1.314159 |
High
1.3397
Low
1.1693
Average
1.2356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/RON API questions
How do I get the QAR/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/RON rate in rates.RON.
How far back does QAR/RON historical data go?
Daily QAR/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.