QAR to PYG exchange rate API
Qatari Rial to Guarani · quoted 2026-10-31
1611.00
▼ +26.71% over 2Y
1 QAR = 1611.00 PYG · 1 PYG = 0.000621 QAR · Get this rate via the API
1 QAR buys 1611.00 PYG as of 2026-10-31, so 1 PYG buys 0.000621 QAR. Over the last 2 years, QAR/PYG traded between 1561.87 and 2212.65, averaged 1932.57 and fell 26.71%. The API holds daily QAR/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 2198.072161 |
| 2024-11-01 | 2199.288067 |
| 2024-11-02 | 2199.490219 |
| 2024-11-03 | 2165.381533 |
| 2024-11-04 | 2169.426405 |
| 2024-11-05 | 2167.471464 |
| 2024-11-06 | 2167.670317 |
| 2024-11-07 | 2164.90744 |
| 2024-11-08 | 2132.216115 |
| 2024-11-09 | 2134.671958 |
| 2024-11-10 | 2150.112615 |
| 2024-11-11 | 2149.341419 |
| 2024-11-12 | 2159.356364 |
| 2024-11-13 | 2154.970823 |
| 2024-11-14 | 2154.712855 |
| 2024-11-15 | 2155.052708 |
| 2024-11-16 | 2145.970618 |
| 2024-11-17 | 2146.77923 |
| 2024-11-18 | 2147.471649 |
| 2024-11-19 | 2147.352441 |
| 2024-11-20 | 2143.479644 |
| 2024-11-21 | 2143.614289 |
| 2024-11-22 | 2143.396136 |
| 2024-11-23 | 2145.375185 |
| 2024-11-24 | 2147.265548 |
| 2024-11-25 | 2147.928492 |
| 2024-11-26 | 2149.25111 |
| 2024-11-27 | 2145.822573 |
| 2024-11-28 | 2144.102198 |
| 2024-11-29 | 2143.747082 |
| 2024-11-30 | 2142.539802 |
| 2024-12-01 | 2148.108516 |
| 2024-12-02 | 2143.569308 |
| 2024-12-03 | 2142.821482 |
| 2024-12-04 | 2145.085736 |
| 2024-12-05 | 2143.606833 |
| 2024-12-06 | 2145.79217 |
| 2024-12-07 | 2146.930749 |
| 2024-12-08 | 2160.705484 |
| 2024-12-09 | 2152.273624 |
| 2024-12-10 | 2152.565511 |
| 2024-12-11 | 2149.97591 |
| 2024-12-12 | 2151.324252 |
| 2024-12-13 | 2150.695937 |
| 2024-12-14 | 2149.603687 |
| 2024-12-15 | 2159.859217 |
| 2024-12-16 | 2146.715268 |
| 2024-12-17 | 2143.903314 |
| 2024-12-18 | 2145.496287 |
| 2024-12-19 | 2147.051402 |
| 2024-12-20 | 2145.638795 |
| 2024-12-21 | 2145.961999 |
| 2024-12-22 | 2147.972101 |
| 2024-12-23 | 2144.497824 |
| 2024-12-24 | 2146.718863 |
| 2024-12-25 | 2139.703146 |
| 2024-12-26 | 2134.847425 |
| 2024-12-27 | 2138.778429 |
| 2024-12-28 | 2137.878152 |
| 2024-12-29 | 2148.115398 |
| 2024-12-30 | 2138.185028 |
| 2024-12-31 | 2143.154491 |
| 2025-01-01 | 2146.281731 |
| 2025-01-02 | 2146.438865 |
| 2025-01-03 | 2143.584979 |
| 2025-01-04 | 2147.051721 |
| 2025-01-05 | 2164.461445 |
| 2025-01-06 | 2146.702205 |
| 2025-01-07 | 2147.277844 |
| 2025-01-08 | 2148.20061 |
| 2025-01-09 | 2154.581539 |
| 2025-01-10 | 2164.603728 |
| 2025-01-11 | 2167.625664 |
| 2025-01-12 | 2165.284926 |
| 2025-01-13 | 2167.931899 |
| 2025-01-14 | 2169.326026 |
| 2025-01-15 | 2164.379554 |
| 2025-01-16 | 2162.768716 |
| 2025-01-17 | 2162.073152 |
| 2025-01-18 | 2164.37966 |
| 2025-01-19 | 2176.943396 |
| 2025-01-20 | 2164.802041 |
| 2025-01-21 | 2167.367869 |
| 2025-01-22 | 2165.096937 |
| 2025-01-23 | 2164.768248 |
| 2025-01-24 | 2167.042042 |
| 2025-01-25 | 2169.333085 |
| 2025-01-26 | 2180.602488 |
| 2025-01-27 | 2168.573336 |
| 2025-01-28 | 2172.640699 |
| 2025-01-29 | 2176.536367 |
| 2025-01-30 | 2174.825429 |
| 2025-01-31 | 2175.440028 |
| 2025-02-01 | 2166.799916 |
| 2025-02-02 | 2177.952709 |
| 2025-02-03 | 2168.014847 |
| 2025-02-04 | 2168.467328 |
| 2025-02-05 | 2167.707735 |
| 2025-02-06 | 2169.039631 |
| 2025-02-07 | 2167.172958 |
| 2025-02-08 | 2159.588554 |
| 2025-02-09 | 2176.387066 |
| 2025-02-10 | 2170.316323 |
| 2025-02-11 | 2177.550055 |
| 2025-02-12 | 2177.8187 |
| 2025-02-13 | 2179.227706 |
| 2025-02-14 | 2168.079965 |
| 2025-02-15 | 2161.861973 |
| 2025-02-16 | 2179.206814 |
| 2025-02-17 | 2159.889436 |
| 2025-02-18 | 2158.667817 |
| 2025-02-19 | 2159.515505 |
| 2025-02-20 | 2166.517022 |
| 2025-02-21 | 2168.812444 |
| 2025-02-22 | 2167.27761 |
| 2025-02-23 | 2178.264802 |
| 2025-02-24 | 2169.128697 |
| 2025-02-25 | 2166.020884 |
| 2025-02-26 | 2171.029112 |
| 2025-02-27 | 2166.487402 |
| 2025-02-28 | 2167.15082 |
| 2025-03-01 | 2168.553265 |
| 2025-03-02 | 2181.403553 |
| 2025-03-03 | 2166.504347 |
| 2025-03-04 | 2174.643172 |
| 2025-03-05 | 2176.120998 |
| 2025-03-06 | 2173.318955 |
| 2025-03-07 | 2175.195515 |
| 2025-03-08 | 2173.51235 |
| 2025-03-09 | 2171.96754 |
| 2025-03-10 | 2180.083707 |
| 2025-03-11 | 2179.281756 |
| 2025-03-12 | 2177.344808 |
| 2025-03-13 | 2176.454923 |
| 2025-03-14 | 2177.005335 |
| 2025-03-15 | 2178.683343 |
| 2025-03-16 | 2179.48102 |
| 2025-03-17 | 2177.668089 |
| 2025-03-18 | 2183.244407 |
| 2025-03-19 | 2182.97178 |
| 2025-03-20 | 2182.653229 |
| 2025-03-21 | 2185.587558 |
| 2025-03-22 | 2187.305698 |
| 2025-03-23 | 2193.457254 |
| 2025-03-25 | 2191.603503 |
| 2025-03-26 | 2193.395574 |
| 2025-03-27 | 2194.947756 |
| 2025-03-28 | 2195.721334 |
| 2025-03-29 | 2196.86984 |
| 2025-03-30 | 2196.513338 |
| 2025-03-31 | 2195.753609 |
| 2025-04-01 | 2179.879881 |
| 2025-04-02 | 2181.071797 |
| 2025-04-03 | 2182.333364 |
| 2025-04-04 | 2182.581906 |
| 2025-04-05 | 2198.645729 |
| 2025-04-06 | 2212.647289 |
| 2025-04-07 | 2195.682552 |
| 2025-04-08 | 2206.509934 |
| 2025-04-09 | 2201.573941 |
| 2025-04-10 | 2201.697746 |
| 2025-04-11 | 2203.082089 |
| 2025-04-12 | 2199.252194 |
| 2025-04-13 | 2201.603258 |
| 2025-04-14 | 2196.679317 |
| 2025-04-15 | 2194.718884 |
| 2025-04-16 | 2193.954517 |
| 2025-04-17 | 2195.871292 |
| 2025-04-18 | 2196.542667 |
| 2025-04-19 | 2196.272665 |
| 2025-04-20 | 2210.450843 |
| 2025-04-21 | 2199.260459 |
| 2025-04-22 | 2198.115801 |
| 2025-04-23 | 2198.440577 |
| 2025-04-24 | 2198.077959 |
| 2025-04-25 | 2201.26728 |
| 2025-04-26 | 2199.149154 |
| 2025-04-27 | 2200.748706 |
| 2025-04-28 | 2196.437755 |
| 2025-04-29 | 2194.879446 |
| 2025-04-30 | 2200.667019 |
| 2025-05-01 | 2198.401784 |
| 2025-05-02 | 2199.787651 |
| 2025-05-03 | 2197.857416 |
| 2025-05-04 | 2201.283233 |
| 2025-05-05 | 2204.032801 |
| 2025-05-06 | 2204.04914 |
| 2025-05-08 | 2202.221188 |
| 2025-05-09 | 2203.585856 |
| 2025-05-10 | 2201.786341 |
| 2025-05-11 | 2200.952742 |
| 2025-05-12 | 2196.431368 |
| 2025-05-13 | 2196.627318 |
| 2025-05-14 | 2193.774558 |
| 2025-05-15 | 2192.50313 |
| 2025-05-17 | 2195.335712 |
| 2025-05-18 | 2198.66737 |
| 2025-05-19 | 2197.481835 |
| 2025-05-20 | 2199.050314 |
| 2025-05-21 | 2189.397733 |
| 2025-05-22 | 2194.06845 |
| 2025-05-23 | 2192.567398 |
| 2025-05-24 | 2195.537703 |
| 2025-05-25 | 2197.952022 |
| 2025-05-26 | 2183.47595 |
| 2025-05-27 | 2190.443825 |
| 2025-05-28 | 2196.204246 |
| 2025-05-29 | 2191.711987 |
| 2025-05-30 | 2195.867102 |
| 2025-05-31 | 2187.461423 |
| 2025-06-01 | 2196.79365 |
| 2025-06-02 | 2187.284332 |
| 2025-06-03 | 2192.932019 |
| 2025-06-04 | 2198.71698 |
| 2025-06-05 | 2194.335827 |
| 2025-06-06 | 2195.81237 |
| 2025-06-07 | 2196.550762 |
| 2025-06-08 | 2196.345755 |
| 2025-06-09 | 2197.150564 |
| 2025-06-10 | 2192.269835 |
| 2025-06-11 | 2189.705621 |
| 2025-06-12 | 2192.739233 |
| 2025-06-13 | 2194.985492 |
| 2025-06-14 | 2195.309904 |
| 2025-06-15 | 2196.057728 |
| 2025-06-16 | 2185.125318 |
| 2025-06-17 | 2188.007642 |
| 2025-06-18 | 2191.795025 |
| 2025-06-19 | 2193.472534 |
| 2025-06-20 | 2191.560498 |
| 2025-06-21 | 2193.027899 |
| 2025-06-22 | 2197.857564 |
| 2025-06-23 | 2195.132508 |
| 2025-06-24 | 2194.21777 |
| 2025-06-25 | 2194.033154 |
| 2025-06-26 | 2193.542552 |
| 2025-06-27 | 2194.001785 |
| 2025-06-28 | 2188.842398 |
| 2025-06-29 | 2181.416246 |
| 2025-06-30 | 2188.241743 |
| 2025-07-01 | 2187.239808 |
| 2025-07-02 | 2188.384897 |
| 2025-07-03 | 2184.059768 |
| 2025-07-04 | 2192.777667 |
| 2025-07-05 | 2189.916719 |
| 2025-07-06 | 2191.069622 |
| 2025-07-07 | 2190.550163 |
| 2025-07-08 | 2185.708568 |
| 2025-07-09 | 2188.40784 |
| 2025-07-10 | 2189.359376 |
| 2025-07-11 | 2187.565995 |
| 2025-07-12 | 2128.00029 |
| 2025-07-13 | 2098.568579 |
| 2025-07-14 | 2168.119891 |
| 2025-07-15 | 2127.724603 |
| 2025-07-16 | 2132.673805 |
| 2025-07-17 | 2116.349661 |
| 2025-07-18 | 2125.308879 |
| 2025-07-19 | 2129.232543 |
| 2025-07-20 | 2095.578409 |
| 2025-07-21 | 2125.209553 |
| 2025-07-22 | 2123.357845 |
| 2025-07-23 | 2128.644345 |
| 2025-07-24 | 2117.184505 |
| 2025-07-25 | 2133.124814 |
| 2025-07-26 | 2056.5812 |
| 2025-07-27 | 2048.612913 |
| 2025-07-28 | 2118.364605 |
| 2025-07-29 | 2088.133687 |
| 2025-07-30 | 2090.71253 |
| 2025-07-31 | 2086.931454 |
| 2025-08-01 | 2089.684706 |
| 2025-08-02 | 2055.695732 |
| 2025-08-03 | 2048.464509 |
| 2025-08-04 | 2132.522108 |
| 2025-08-05 | 2034.613001 |
| 2025-08-06 | 2029.120291 |
| 2025-08-07 | 2030.640342 |
| 2025-08-08 | 2034.221181 |
| 2025-08-09 | 2053.076102 |
| 2025-08-10 | 2053.402323 |
| 2025-08-11 | 2057.237585 |
| 2025-08-12 | 2062.870249 |
| 2025-08-13 | 2060.409913 |
| 2025-08-14 | 2060.387548 |
| 2025-08-15 | 2061.497944 |
| 2025-08-16 | 2061.829615 |
| 2025-08-17 | 2064.749885 |
| 2025-08-18 | 2054.898675 |
| 2025-08-19 | 2041.323254 |
| 2025-08-20 | 2029.786466 |
| 2025-08-21 | 1986.551237 |
| 2025-08-22 | 1989.711173 |
| 2025-08-23 | 1989.840794 |
| 2025-08-24 | 1992.288112 |
| 2025-08-25 | 1990.346455 |
| 2025-08-26 | 1996.683289 |
| 2025-08-27 | 1990.274292 |
| 2025-08-28 | 1987.219535 |
| 2025-08-29 | 1988.13434 |
| 2025-08-30 | 1988.520722 |
| 2025-08-31 | 1989.678318 |
| 2025-09-01 | 1981.411853 |
| 2025-09-02 | 1984.972439 |
| 2025-09-03 | 1982.513898 |
| 2025-09-04 | 1982.021044 |
| 2025-09-05 | 1982.403712 |
| 2025-09-06 | 1982.629919 |
| 2025-09-07 | 1981.478466 |
| 2025-09-08 | 1976.266118 |
| 2025-09-09 | 1973.855459 |
| 2025-09-10 | 1975.42743 |
| 2025-09-11 | 1970.185346 |
| 2025-09-13 | 1967.996736 |
| 2025-09-14 | 1964.764174 |
| 2025-09-15 | 1963.758352 |
| 2025-09-16 | 1962.498708 |
| 2025-09-17 | 1950.83823 |
| 2025-09-18 | 1960.0713 |
| 2025-09-19 | 1955.64137 |
| 2025-09-20 | 1952.779057 |
| 2025-09-21 | 1956.116081 |
| 2025-09-22 | 1961.016421 |
| 2025-09-23 | 1955.291648 |
| 2025-09-24 | 1953.858512 |
| 2025-09-25 | 1951.653615 |
| 2025-09-26 | 1959.428208 |
| 2025-09-27 | 1947.360894 |
| 2025-09-28 | 1942.735416 |
| 2025-09-29 | 1936.724367 |
| 2025-09-30 | 1946.321221 |
| 2025-10-01 | 1947.026926 |
| 2025-10-02 | 1945.764478 |
| 2025-10-03 | 1946.472194 |
| 2025-10-04 | 1945.156027 |
| 2025-10-05 | 1947.122645 |
| 2025-10-06 | 1934.979207 |
| 2025-10-07 | 1920.068246 |
| 2025-10-08 | 1923.607719 |
| 2025-10-09 | 1920.157812 |
| 2025-10-10 | 1926.851909 |
| 2025-10-11 | 1924.455091 |
| 2025-10-12 | 1922.637655 |
| 2025-10-13 | 1918.552016 |
| 2025-10-14 | 1936.302352 |
| 2025-10-15 | 1928.385698 |
| 2025-10-16 | 1936.198906 |
| 2025-10-17 | 1934.299316 |
| 2025-10-18 | 1934.85348 |
| 2025-10-19 | 1934.648631 |
| 2025-10-20 | 1936.980893 |
| 2025-10-21 | 1943.81485 |
| 2025-10-22 | 1949.058214 |
| 2025-10-23 | 1945.054334 |
| 2025-10-24 | 1941.430836 |
| 2025-10-25 | 1940.448395 |
| 2025-10-26 | 1943.707772 |
| 2025-10-27 | 1941.533523 |
| 2025-10-28 | 1945.658553 |
| 2025-10-29 | 1947.567179 |
| 2025-10-30 | 1950.147325 |
| 2025-10-31 | 1947.474004 |
| 2025-11-01 | 1946.796227 |
| 2025-11-02 | 1947.245837 |
| 2025-11-03 | 1948.979328 |
| 2025-11-04 | 1949.267827 |
| 2025-11-05 | 1947.395148 |
| 2025-11-06 | 1946.357249 |
| 2025-11-07 | 1946.682875 |
| 2025-11-08 | 1943.056375 |
| 2025-11-09 | 1945.125765 |
| 2025-11-10 | 1942.478217 |
| 2025-11-11 | 1945.135395 |
| 2025-11-12 | 1940.380686 |
| 2025-11-13 | 1941.064285 |
| 2025-11-14 | 1937.70255 |
| 2025-11-15 | 1936.174782 |
| 2025-11-16 | 1936.461504 |
| 2025-11-17 | 1936.17245 |
| 2025-11-18 | 1934.482774 |
| 2025-11-19 | 1932.73815 |
| 2025-11-20 | 1934.474279 |
| 2025-11-21 | 1931.889662 |
| 2025-11-22 | 1927.760235 |
| 2025-11-23 | 1931.521026 |
| 2025-11-24 | 1927.674564 |
| 2025-11-25 | 1926.034263 |
| 2025-11-26 | 1917.205599 |
| 2025-11-27 | 1921.067918 |
| 2025-11-28 | 1918.505396 |
| 2025-11-29 | 1916.213423 |
| 2025-11-30 | 1920.177988 |
| 2025-12-01 | 1915.058205 |
| 2025-12-02 | 1922.720329 |
| 2025-12-03 | 1923.793348 |
| 2025-12-04 | 1919.932826 |
| 2025-12-05 | 1909.673167 |
| 2025-12-06 | 1908.141971 |
| 2025-12-07 | 1909.376528 |
| 2025-12-08 | 1908.31073 |
| 2025-12-09 | 1890.247036 |
| 2025-12-11 | 1905.375673 |
| 2025-12-12 | 1884.440486 |
| 2025-12-13 | 1881.528443 |
| 2025-12-14 | 1900.085987 |
| 2025-12-15 | 1872.262021 |
| 2025-12-16 | 1848.883624 |
| 2025-12-17 | 1847.996446 |
| 2025-12-18 | 1844.862698 |
| 2025-12-19 | 1837.230406 |
| 2025-12-20 | 1842.160953 |
| 2025-12-21 | 1843.360237 |
| 2025-12-22 | 1840.993299 |
| 2025-12-23 | 1852.050545 |
| 2025-12-24 | 1852.053492 |
| 2025-12-25 | 1864.615382 |
| 2025-12-26 | 1864.498128 |
| 2025-12-27 | 1866.179861 |
| 2025-12-28 | 1860.429466 |
| 2025-12-29 | 1864.936984 |
| 2025-12-30 | 1860.802176 |
| 2025-12-31 | 1859.47796 |
| 2026-01-01 | 1854.137939 |
| 2026-01-02 | 1829.4646 |
| 2026-01-03 | 1800.673718 |
| 2026-01-04 | 1808.038405 |
| 2026-01-05 | 1805.262369 |
| 2026-01-06 | 1807.299061 |
| 2026-01-07 | 1805.545749 |
| 2026-01-08 | 1808.132331 |
| 2026-01-09 | 1804.383534 |
| 2026-01-10 | 1807.484565 |
| 2026-01-11 | 1810.366578 |
| 2026-01-12 | 1815.933484 |
| 2026-01-13 | 1819.413227 |
| 2026-01-14 | 1819.879496 |
| 2026-01-15 | 1819.895504 |
| 2026-01-16 | 1842.900919 |
| 2026-01-17 | 1860.430719 |
| 2026-01-18 | 1858.609848 |
| 2026-01-19 | 1874.246017 |
| 2026-01-20 | 1827.694885 |
| 2026-01-21 | 1834.167077 |
| 2026-01-22 | 1837.635956 |
| 2026-01-23 | 1840.632418 |
| 2026-01-24 | 1836.62009 |
| 2026-01-25 | 1835.579303 |
| 2026-01-26 | 1837.665161 |
| 2026-01-27 | 1829.003181 |
| 2026-01-28 | 1827.830291 |
| 2026-01-29 | 1844.086903 |
| 2026-01-30 | 1844.389291 |
| 2026-01-31 | 1842.447233 |
| 2026-02-01 | 1840.58566 |
| 2026-02-02 | 1848.943664 |
| 2026-02-03 | 1839.996789 |
| 2026-02-04 | 1823.377121 |
| 2026-02-05 | 1821.182222 |
| 2026-02-06 | 1813.888895 |
| 2026-02-07 | 1811.166747 |
| 2026-02-08 | 1816.243821 |
| 2026-02-09 | 1810.514399 |
| 2026-02-10 | 1803.46824 |
| 2026-02-11 | 1810.494298 |
| 2026-02-12 | 1811.310386 |
| 2026-02-13 | 1810.216546 |
| 2026-02-14 | 1802.953549 |
| 2026-02-15 | 1800.274382 |
| 2026-02-16 | 1801.861639 |
| 2026-02-17 | 1796.9399 |
| 2026-02-18 | 1793.617388 |
| 2026-02-19 | 1800.13598 |
| 2026-02-20 | 1783.523612 |
| 2026-02-21 | 1776.244883 |
| 2026-02-22 | 1772.49217 |
| 2026-02-23 | 1767.186359 |
| 2026-02-24 | 1773.815303 |
| 2026-02-25 | 1772.319983 |
| 2026-02-26 | 1762.209642 |
| 2026-02-27 | 1771.488604 |
| 2026-02-28 | 1768.389739 |
| 2026-03-01 | 1769.50207 |
| 2026-03-02 | 1770.876998 |
| 2026-03-03 | 1778.436504 |
| 2026-03-04 | 1774.395856 |
| 2026-03-05 | 1788.461449 |
| 2026-03-06 | 1799.261735 |
| 2026-03-07 | 1797.042895 |
| 2026-03-08 | 1797.145322 |
| 2026-03-09 | 1797.515316 |
| 2026-03-10 | 1761.224093 |
| 2026-03-11 | 1788.793479 |
| 2026-03-12 | 1787.930928 |
| 2026-03-13 | 1784.859256 |
| 2026-03-14 | 1770.764357 |
| 2026-03-15 | 1771.919754 |
| 2026-03-16 | 1774.507956 |
| 2026-03-17 | 1778.969009 |
| 2026-03-18 | 1776.793766 |
| 2026-03-19 | 1785.229571 |
| 2026-03-20 | 1784.462109 |
| 2026-03-21 | 1792.456544 |
| 2026-03-22 | 1785.698322 |
| 2026-03-23 | 1795.138612 |
| 2026-03-24 | 1790.311527 |
| 2026-03-25 | 1790.178072 |
| 2026-03-26 | 1793.880769 |
| 2026-03-27 | 1794.252357 |
| 2026-03-28 | 1789.873421 |
| 2026-03-29 | 1795.361743 |
| 2026-03-30 | 1796.347401 |
| 2026-03-31 | 1794.840212 |
| 2026-04-01 | 1789.086619 |
| 2026-04-02 | 1783.373381 |
| 2026-04-03 | 1772.323228 |
| 2026-04-04 | 1777.367345 |
| 2026-04-05 | 1773.529467 |
| 2026-04-06 | 1773.421273 |
| 2026-04-07 | 1772.268627 |
| 2026-04-08 | 1772.642814 |
| 2026-04-09 | 1778.011068 |
| 2026-04-10 | 1769.63761 |
| 2026-04-11 | 1773.132871 |
| 2026-04-12 | 1773.921443 |
| 2026-04-13 | 1773.921592 |
| 2026-04-14 | 1756.84325 |
| 2026-04-15 | 1755.055882 |
| 2026-04-16 | 1752.870374 |
| 2026-04-17 | 1748.075559 |
| 2026-04-18 | 1747.208216 |
| 2026-04-19 | 1747.442009 |
| 2026-04-20 | 1747.464159 |
| 2026-04-21 | 1748.887119 |
| 2026-04-22 | 1746.605787 |
| 2026-04-23 | 1725.303431 |
| 2026-04-24 | 1737.052953 |
| 2026-04-25 | 1736.539237 |
| 2026-04-26 | 1739.446222 |
| 2026-04-27 | 1739.446319 |
| 2026-04-28 | 1723.429739 |
| 2026-04-29 | 1720.216597 |
| 2026-04-30 | 1708.116901 |
| 2026-05-01 | 1688.268179 |
| 2026-05-02 | 1688.38189 |
| 2026-05-03 | 1688.38189 |
| 2026-05-04 | 1688.382763 |
| 2026-05-05 | 1706.88728 |
| 2026-05-06 | 1658.133696 |
| 2026-05-07 | 1685.373071 |
| 2026-05-08 | 1679.08285 |
| 2026-05-09 | 1677.763896 |
| 2026-05-10 | 1671.16289 |
| 2026-05-11 | 1671.162926 |
| 2026-05-12 | 1688.004344 |
| 2026-05-14 | 1679.279504 |
| 2026-05-15 | 1679.227393 |
| 2026-05-16 | 1674.035101 |
| 2026-05-17 | 1674.037981 |
| 2026-05-18 | 1671.729801 |
| 2026-05-19 | 1672.099706 |
| 2026-05-20 | 1680.400951 |
| 2026-05-21 | 1694.540858 |
| 2026-05-23 | 1681.53525 |
| 2026-05-24 | 1675.192659 |
| 2026-05-25 | 1683.07553 |
| 2026-05-26 | 1678.307491 |
| 2026-05-27 | 1686.995273 |
| 2026-05-28 | 1686.883897 |
| 2026-05-29 | 1686.217695 |
| 2026-05-30 | 1658.631331 |
| 2026-05-31 | 1667.034142 |
| 2026-06-01 | 1684.927763 |
| 2026-06-02 | 1655.384869 |
| 2026-06-03 | 1659.035573 |
| 2026-06-04 | 1659.386072 |
| 2026-06-05 | 1673.253664 |
| 2026-06-06 | 1675.415215 |
| 2026-06-09 | 1681.978513 |
| 2026-06-10 | 1686.135382 |
| 2026-06-11 | 1683.921178 |
| 2026-06-12 | 1687.064032 |
| 2026-06-13 | 1689.646454 |
| 2026-06-14 | 1685.815944 |
| 2026-06-15 | 1684.651851 |
| 2026-06-16 | 1684.538113 |
| 2026-06-17 | 1678.692524 |
| 2026-06-18 | 1681.244661 |
| 2026-06-19 | 1676.306476 |
| 2026-06-20 | 1684.016785 |
| 2026-06-21 | 1676.136664 |
| 2026-06-22 | 1687.544089 |
| 2026-06-23 | 1678.863096 |
| 2026-06-24 | 1678.377448 |
| 2026-06-25 | 1673.108316 |
| 2026-06-26 | 1677.087603 |
| 2026-06-27 | 1678.03526 |
| 2026-06-28 | 1675.954437 |
| 2026-06-29 | 1679.206729 |
| 2026-06-30 | 1668.136343 |
| 2026-07-01 | 1668.594688 |
| 2026-07-02 | 1667.829869 |
| 2026-07-03 | 1665.232799 |
| 2026-07-04 | 1673.445099 |
| 2026-07-05 | 1669.306877 |
| 2026-07-06 | 1671.051491 |
| 2026-07-07 | 1662.182933 |
| 2026-07-08 | 1676.05449 |
| 2026-07-09 | 1664.950685 |
| 2026-07-10 | 1667.826254 |
| 2026-07-11 | 1672.659311 |
| 2026-07-12 | 1671.722434 |
| 2026-07-13 | 1676.530725 |
| 2026-07-14 | 1672.02717 |
| 2026-07-15 | 1661.30947 |
| 2026-07-16 | 1657.67916 |
| 2026-07-17 | 1667.059999 |
| 2026-07-18 | 1663.216966 |
| 2026-07-19 | 1664.525409 |
| 2026-07-20 | 1663.606972 |
| 2026-07-21 | 1667.275626 |
| 2026-07-22 | 1668.042813 |
| 2026-07-23 | 1662.774313 |
| 2026-07-24 | 1663.21567 |
| 2026-07-25 | 1662.914774 |
| 2026-07-26 | 1661.119269 |
| 2026-07-27 | 1655.951837 |
| 2026-07-28 | 1663.077632 |
| 2026-07-29 | 1646.837245 |
| 2026-07-30 | 1643.771203 |
| 2026-07-31 | 1635.513042 |
| 2026-08-01 | 1632.539096 |
| 2026-08-02 | 1635.285296 |
| 2026-08-03 | 1630.748285 |
| 2026-08-04 | 1640.791199 |
| 2026-08-05 | 1635.957558 |
| 2026-08-06 | 1635.529912 |
| 2026-08-07 | 1636.774474 |
| 2026-08-08 | 1632.888405 |
| 2026-08-09 | 1633.360112 |
| 2026-08-10 | 1628.903218 |
| 2026-08-11 | 1636.402976 |
| 2026-08-12 | 1634.772528 |
| 2026-08-13 | 1639.200671 |
| 2026-08-14 | 1638.131522 |
| 2026-08-15 | 1647.660295 |
| 2026-08-16 | 1652.030334 |
| 2026-08-17 | 1645.5421 |
| 2026-08-18 | 1655.974448 |
| 2026-08-20 | 1643.849192 |
| 2026-08-21 | 1656.35561 |
| 2026-08-22 | 1653.595337 |
| 2026-08-23 | 1654.211659 |
| 2026-08-24 | 1657.602599 |
| 2026-08-25 | 1650.903674 |
| 2026-08-26 | 1646.781519 |
| 2026-08-27 | 1644.449389 |
| 2026-08-28 | 1629.227309 |
| 2026-08-29 | 1627.642297 |
| 2026-08-30 | 1627.800242 |
| 2026-08-31 | 1635.062246 |
| 2026-09-01 | 1624.381289 |
| 2026-09-02 | 1623.216945 |
| 2026-09-03 | 1622.608145 |
| 2026-09-04 | 1630.45884 |
| 2026-09-05 | 1643.124696 |
| 2026-09-06 | 1642.873568 |
| 2026-09-07 | 1643.884604 |
| 2026-09-08 | 1641.694773 |
| 2026-09-09 | 1632.509251 |
| 2026-09-10 | 1621.571665 |
| 2026-09-11 | 1618.539799 |
| 2026-09-12 | 1626.171231 |
| 2026-09-13 | 1629.399451 |
| 2026-09-14 | 1626.513298 |
| 2026-09-15 | 1652.210436 |
| 2026-09-16 | 1647.102377 |
| 2026-09-17 | 1639.87033 |
| 2026-09-18 | 1622.803072 |
| 2026-09-19 | 1631.735936 |
| 2026-09-20 | 1629.007164 |
| 2026-09-21 | 1642.628492 |
| 2026-09-22 | 1633.090499 |
| 2026-09-23 | 1633.36556 |
| 2026-09-24 | 1631.665019 |
| 2026-09-25 | 1628.730031 |
| 2026-09-26 | 1627.121106 |
| 2026-09-27 | 1622.73678 |
| 2026-09-28 | 1620.450645 |
| 2026-09-30 | 1615.273566 |
| 2026-10-02 | 1611.003637 |
| 2026-10-03 | 1608.805354 |
| 2026-10-05 | 1603.988136 |
| 2026-10-06 | 1604.942116 |
| 2026-10-07 | 1608.562452 |
| 2026-10-08 | 1601.577995 |
| 2026-10-09 | 1592.967994 |
| 2026-10-10 | 1561.872105 |
| 2026-10-11 | 1566.184843 |
| 2026-10-12 | 1578.579023 |
| 2026-10-13 | 1570.085962 |
| 2026-10-14 | 1570.094662 |
| 2026-10-15 | 1566.089126 |
| 2026-10-16 | 1564.947336 |
| 2026-10-17 | 1564.847769 |
| 2026-10-18 | 1568.290517 |
| 2026-10-19 | 1571.977742 |
| 2026-10-20 | 1578.209555 |
| 2026-10-21 | 1576.648522 |
| 2026-10-22 | 1579.176018 |
| 2026-10-23 | 1575.674943 |
| 2026-10-24 | 1586.508772 |
| 2026-10-25 | 1586.197156 |
| 2026-10-26 | 1583.210888 |
| 2026-10-27 | 1585.190529 |
| 2026-10-28 | 1584.735677 |
| 2026-10-29 | 1586.244739 |
| 2026-10-30 | 1585.464837 |
| 2026-10-31 | 1610.998885 |
High
2212.65
Low
1561.87
Average
1932.57
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/PYG API questions
How do I get the QAR/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/PYG rate in rates.PYG.
How far back does QAR/PYG historical data go?
Daily QAR/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.