QAR to PHP exchange rate API
Qatari Rial to Philippine Peso · quoted 2026-10-31
17.5178
▲ +9.51% over 2Y
1 QAR = 17.5178 PHP · 1 PHP = 0.05708 QAR · Get this rate via the API
1 QAR buys 17.5178 PHP as of 2026-10-31, so 1 PHP buys 0.05708 QAR. Over the last 2 years, QAR/PHP traded between 15.2012 and 17.5807, averaged 16.2051 and rose 9.51%. The API holds daily QAR/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 15.996776 |
| 2024-11-01 | 16.033002 |
| 2024-11-02 | 16.032939 |
| 2024-11-03 | 16.14443 |
| 2024-11-04 | 16.064776 |
| 2024-11-05 | 16.022405 |
| 2024-11-06 | 16.169874 |
| 2024-11-07 | 16.073402 |
| 2024-11-08 | 16.029041 |
| 2024-11-09 | 16.060819 |
| 2024-11-10 | 16.123513 |
| 2024-11-11 | 16.110801 |
| 2024-11-12 | 16.113748 |
| 2024-11-13 | 16.109513 |
| 2024-11-14 | 16.163746 |
| 2024-11-15 | 16.136702 |
| 2024-11-16 | 16.136748 |
| 2024-11-17 | 16.207802 |
| 2024-11-18 | 16.123446 |
| 2024-11-19 | 16.183806 |
| 2024-11-20 | 16.199999 |
| 2024-11-21 | 16.212079 |
| 2024-11-22 | 16.19222 |
| 2024-11-23 | 16.191378 |
| 2024-11-24 | 16.259847 |
| 2024-11-25 | 16.212848 |
| 2024-11-26 | 16.198399 |
| 2024-11-27 | 16.140207 |
| 2024-11-28 | 16.123887 |
| 2024-11-29 | 16.110782 |
| 2024-11-30 | 16.100593 |
| 2024-12-01 | 16.195633 |
| 2024-12-02 | 16.120859 |
| 2024-12-03 | 16.094635 |
| 2024-12-04 | 16.001987 |
| 2024-12-05 | 15.885584 |
| 2024-12-06 | 15.893873 |
| 2024-12-07 | 15.905185 |
| 2024-12-08 | 15.932824 |
| 2024-12-09 | 15.934741 |
| 2024-12-10 | 15.932343 |
| 2024-12-11 | 16.019147 |
| 2024-12-12 | 16.022367 |
| 2024-12-13 | 16.100342 |
| 2024-12-14 | 16.122028 |
| 2024-12-15 | 16.176394 |
| 2024-12-16 | 16.148026 |
| 2024-12-17 | 16.218919 |
| 2024-12-18 | 16.190102 |
| 2024-12-19 | 16.226101 |
| 2024-12-20 | 16.301007 |
| 2024-12-21 | 16.169882 |
| 2024-12-22 | 16.217826 |
| 2024-12-23 | 16.097848 |
| 2024-12-24 | 16.065151 |
| 2024-12-25 | 16.080219 |
| 2024-12-26 | 15.991529 |
| 2024-12-27 | 15.976189 |
| 2024-12-28 | 15.899882 |
| 2024-12-29 | 15.938984 |
| 2024-12-30 | 15.890873 |
| 2024-12-31 | 15.945912 |
| 2025-01-01 | 15.992574 |
| 2025-01-02 | 15.909364 |
| 2025-01-03 | 15.960954 |
| 2025-01-04 | 15.989612 |
| 2025-01-05 | 15.997933 |
| 2025-01-06 | 15.907241 |
| 2025-01-07 | 15.960129 |
| 2025-01-08 | 16.076476 |
| 2025-01-09 | 16.070562 |
| 2025-01-10 | 16.061723 |
| 2025-01-11 | 16.159163 |
| 2025-01-12 | 16.07166 |
| 2025-01-13 | 16.12334 |
| 2025-01-14 | 16.141886 |
| 2025-01-15 | 16.0989 |
| 2025-01-16 | 16.089026 |
| 2025-01-17 | 16.096425 |
| 2025-01-18 | 16.087423 |
| 2025-01-19 | 16.124007 |
| 2025-01-20 | 16.06754 |
| 2025-01-21 | 16.080062 |
| 2025-01-22 | 16.048133 |
| 2025-01-23 | 16.124134 |
| 2025-01-24 | 16.040944 |
| 2025-01-25 | 16.015865 |
| 2025-01-26 | 16.062764 |
| 2025-01-27 | 16.021205 |
| 2025-01-28 | 16.054859 |
| 2025-01-29 | 16.046693 |
| 2025-01-30 | 16.027973 |
| 2025-01-31 | 16.040487 |
| 2025-02-01 | 16.049831 |
| 2025-02-02 | 16.071148 |
| 2025-02-03 | 16.086162 |
| 2025-02-04 | 16.008229 |
| 2025-02-05 | 15.932062 |
| 2025-02-06 | 15.964296 |
| 2025-02-07 | 15.934965 |
| 2025-02-08 | 15.94981 |
| 2025-02-09 | 15.979653 |
| 2025-02-10 | 15.975327 |
| 2025-02-11 | 15.979516 |
| 2025-02-12 | 15.972479 |
| 2025-02-13 | 15.947286 |
| 2025-02-14 | 15.859235 |
| 2025-02-15 | 15.867981 |
| 2025-02-16 | 15.929231 |
| 2025-02-17 | 15.937633 |
| 2025-02-18 | 16.000702 |
| 2025-02-19 | 15.969295 |
| 2025-02-20 | 15.905811 |
| 2025-02-21 | 15.919102 |
| 2025-02-22 | 15.90743 |
| 2025-02-23 | 15.946536 |
| 2025-02-24 | 15.902094 |
| 2025-02-25 | 15.920822 |
| 2025-02-26 | 15.905574 |
| 2025-02-27 | 15.898771 |
| 2025-02-28 | 15.926465 |
| 2025-03-01 | 15.930128 |
| 2025-03-02 | 15.967262 |
| 2025-03-03 | 15.865548 |
| 2025-03-04 | 15.821229 |
| 2025-03-05 | 15.769086 |
| 2025-03-06 | 15.757769 |
| 2025-03-07 | 15.721107 |
| 2025-03-08 | 15.764011 |
| 2025-03-09 | 15.695728 |
| 2025-03-10 | 15.771941 |
| 2025-03-11 | 15.739804 |
| 2025-03-12 | 15.759984 |
| 2025-03-13 | 15.787951 |
| 2025-03-14 | 15.736215 |
| 2025-03-15 | 15.742347 |
| 2025-03-16 | 15.763103 |
| 2025-03-17 | 15.74297 |
| 2025-03-18 | 15.736942 |
| 2025-03-19 | 15.719368 |
| 2025-03-20 | 15.725251 |
| 2025-03-21 | 15.73295 |
| 2025-03-22 | 15.74987 |
| 2025-03-23 | 15.807361 |
| 2025-03-25 | 15.804887 |
| 2025-03-26 | 15.855019 |
| 2025-03-27 | 15.770529 |
| 2025-03-28 | 15.762162 |
| 2025-03-29 | 15.764507 |
| 2025-03-30 | 15.800881 |
| 2025-03-31 | 15.72783 |
| 2025-04-01 | 15.736349 |
| 2025-04-02 | 15.71755 |
| 2025-04-03 | 15.669763 |
| 2025-04-04 | 15.726201 |
| 2025-04-05 | 15.755823 |
| 2025-04-06 | 15.719015 |
| 2025-04-07 | 15.76658 |
| 2025-04-08 | 15.749912 |
| 2025-04-09 | 15.779851 |
| 2025-04-10 | 15.754435 |
| 2025-04-11 | 15.677209 |
| 2025-04-12 | 15.70981 |
| 2025-04-13 | 15.685066 |
| 2025-04-14 | 15.663952 |
| 2025-04-15 | 15.656962 |
| 2025-04-16 | 15.586153 |
| 2025-04-17 | 15.57107 |
| 2025-04-18 | 15.583707 |
| 2025-04-19 | 15.580321 |
| 2025-04-20 | 15.619888 |
| 2025-04-21 | 15.598154 |
| 2025-04-22 | 15.551566 |
| 2025-04-23 | 15.537681 |
| 2025-04-24 | 15.509323 |
| 2025-04-25 | 15.461732 |
| 2025-04-26 | 15.440403 |
| 2025-04-27 | 15.466969 |
| 2025-04-28 | 15.483349 |
| 2025-04-29 | 15.411959 |
| 2025-04-30 | 15.348188 |
| 2025-05-01 | 15.397454 |
| 2025-05-02 | 15.260658 |
| 2025-05-03 | 15.269311 |
| 2025-05-04 | 15.301518 |
| 2025-05-05 | 15.286089 |
| 2025-05-06 | 15.290978 |
| 2025-05-08 | 15.296777 |
| 2025-05-09 | 15.23856 |
| 2025-05-10 | 15.211245 |
| 2025-05-11 | 15.240445 |
| 2025-05-12 | 15.308278 |
| 2025-05-13 | 15.332399 |
| 2025-05-14 | 15.345809 |
| 2025-05-15 | 15.334754 |
| 2025-05-17 | 15.330881 |
| 2025-05-18 | 15.338309 |
| 2025-05-19 | 15.301626 |
| 2025-05-20 | 15.317259 |
| 2025-05-21 | 15.285218 |
| 2025-05-22 | 15.29172 |
| 2025-05-23 | 15.201173 |
| 2025-05-24 | 15.208603 |
| 2025-05-25 | 15.227039 |
| 2025-05-26 | 15.229015 |
| 2025-05-27 | 15.257219 |
| 2025-05-28 | 15.246196 |
| 2025-05-29 | 15.302886 |
| 2025-05-30 | 15.314498 |
| 2025-05-31 | 15.326666 |
| 2025-06-01 | 15.351048 |
| 2025-06-02 | 15.289968 |
| 2025-06-03 | 15.297849 |
| 2025-06-04 | 15.323945 |
| 2025-06-05 | 15.275475 |
| 2025-06-06 | 15.319467 |
| 2025-06-07 | 15.359207 |
| 2025-06-08 | 15.329828 |
| 2025-06-09 | 15.334533 |
| 2025-06-10 | 15.34053 |
| 2025-06-11 | 15.346216 |
| 2025-06-12 | 15.309405 |
| 2025-06-13 | 15.441603 |
| 2025-06-14 | 15.365878 |
| 2025-06-15 | 15.467651 |
| 2025-06-16 | 15.479703 |
| 2025-06-17 | 15.470633 |
| 2025-06-18 | 15.721265 |
| 2025-06-19 | 15.764031 |
| 2025-06-20 | 15.705982 |
| 2025-06-21 | 15.707502 |
| 2025-06-22 | 15.733021 |
| 2025-06-23 | 15.828074 |
| 2025-06-24 | 15.68966 |
| 2025-06-25 | 15.58482 |
| 2025-06-26 | 15.548346 |
| 2025-06-27 | 15.538033 |
| 2025-06-28 | 15.541546 |
| 2025-06-29 | 15.571838 |
| 2025-06-30 | 15.508616 |
| 2025-07-01 | 15.475104 |
| 2025-07-02 | 15.486045 |
| 2025-07-03 | 15.476672 |
| 2025-07-04 | 15.535624 |
| 2025-07-05 | 15.533211 |
| 2025-07-06 | 15.531567 |
| 2025-07-07 | 15.565501 |
| 2025-07-08 | 15.519703 |
| 2025-07-09 | 15.54154 |
| 2025-07-10 | 15.531398 |
| 2025-07-11 | 15.518227 |
| 2025-07-12 | 15.518929 |
| 2025-07-13 | 15.552972 |
| 2025-07-14 | 15.569332 |
| 2025-07-15 | 15.575615 |
| 2025-07-16 | 15.685766 |
| 2025-07-17 | 15.733295 |
| 2025-07-18 | 15.665471 |
| 2025-07-19 | 15.692122 |
| 2025-07-20 | 15.716971 |
| 2025-07-21 | 15.701278 |
| 2025-07-22 | 15.648467 |
| 2025-07-23 | 15.603064 |
| 2025-07-24 | 15.566051 |
| 2025-07-25 | 15.693364 |
| 2025-07-26 | 15.700348 |
| 2025-07-27 | 15.726307 |
| 2025-07-28 | 15.719735 |
| 2025-07-29 | 15.75722 |
| 2025-07-30 | 15.812611 |
| 2025-07-31 | 16.02604 |
| 2025-08-01 | 15.975934 |
| 2025-08-02 | 15.872449 |
| 2025-08-03 | 15.970688 |
| 2025-08-04 | 15.755429 |
| 2025-08-05 | 15.841792 |
| 2025-08-06 | 15.792678 |
| 2025-08-07 | 15.714295 |
| 2025-08-08 | 15.635141 |
| 2025-08-09 | 15.617484 |
| 2025-08-10 | 15.681089 |
| 2025-08-11 | 15.674138 |
| 2025-08-12 | 15.683674 |
| 2025-08-13 | 15.562526 |
| 2025-08-14 | 15.629024 |
| 2025-08-15 | 15.687875 |
| 2025-08-16 | 15.692459 |
| 2025-08-17 | 15.691113 |
| 2025-08-18 | 15.656021 |
| 2025-08-19 | 15.69993 |
| 2025-08-20 | 15.666249 |
| 2025-08-21 | 15.684997 |
| 2025-08-22 | 15.641684 |
| 2025-08-23 | 15.521617 |
| 2025-08-24 | 15.540469 |
| 2025-08-25 | 15.565416 |
| 2025-08-26 | 15.648922 |
| 2025-08-27 | 15.729224 |
| 2025-08-28 | 15.655058 |
| 2025-08-29 | 15.715049 |
| 2025-08-30 | 15.682074 |
| 2025-08-31 | 15.724422 |
| 2025-09-01 | 15.708469 |
| 2025-09-02 | 15.799113 |
| 2025-09-03 | 15.745367 |
| 2025-09-04 | 15.686489 |
| 2025-09-05 | 15.616383 |
| 2025-09-06 | 15.567577 |
| 2025-09-07 | 15.636119 |
| 2025-09-08 | 15.590331 |
| 2025-09-09 | 15.631315 |
| 2025-09-10 | 15.69339 |
| 2025-09-11 | 15.708125 |
| 2025-09-13 | 15.702697 |
| 2025-09-14 | 15.70906 |
| 2025-09-15 | 15.707392 |
| 2025-09-16 | 15.637724 |
| 2025-09-17 | 15.619676 |
| 2025-09-18 | 15.677565 |
| 2025-09-19 | 15.691363 |
| 2025-09-20 | 15.649845 |
| 2025-09-21 | 15.707234 |
| 2025-09-22 | 15.629561 |
| 2025-09-23 | 15.730601 |
| 2025-09-24 | 15.789926 |
| 2025-09-25 | 15.983867 |
| 2025-09-26 | 15.977939 |
| 2025-09-27 | 15.954362 |
| 2025-09-28 | 16.009451 |
| 2025-09-29 | 15.982247 |
| 2025-09-30 | 15.998927 |
| 2025-10-01 | 15.968465 |
| 2025-10-02 | 15.966974 |
| 2025-10-03 | 15.910137 |
| 2025-10-04 | 15.906442 |
| 2025-10-05 | 15.943199 |
| 2025-10-06 | 16.024072 |
| 2025-10-07 | 15.970378 |
| 2025-10-08 | 15.939122 |
| 2025-10-09 | 15.983564 |
| 2025-10-10 | 16.011154 |
| 2025-10-11 | 16.027284 |
| 2025-10-12 | 16.049443 |
| 2025-10-13 | 16.013569 |
| 2025-10-14 | 16.000791 |
| 2025-10-15 | 15.974818 |
| 2025-10-16 | 15.952413 |
| 2025-10-17 | 15.976682 |
| 2025-10-18 | 15.965495 |
| 2025-10-19 | 16.007068 |
| 2025-10-20 | 15.980973 |
| 2025-10-21 | 16.038303 |
| 2025-10-22 | 15.998651 |
| 2025-10-23 | 16.104829 |
| 2025-10-24 | 16.107579 |
| 2025-10-25 | 16.144797 |
| 2025-10-26 | 16.14989 |
| 2025-10-27 | 16.177164 |
| 2025-10-28 | 16.260051 |
| 2025-10-29 | 16.129367 |
| 2025-10-30 | 16.193568 |
| 2025-10-31 | 16.129469 |
| 2025-11-01 | 16.123903 |
| 2025-11-02 | 16.182692 |
| 2025-11-03 | 16.167131 |
| 2025-11-04 | 16.102425 |
| 2025-11-05 | 16.153616 |
| 2025-11-06 | 16.159553 |
| 2025-11-07 | 16.248974 |
| 2025-11-08 | 16.15382 |
| 2025-11-09 | 16.248169 |
| 2025-11-10 | 16.193382 |
| 2025-11-11 | 16.19989 |
| 2025-11-12 | 16.250939 |
| 2025-11-13 | 16.177083 |
| 2025-11-14 | 16.202139 |
| 2025-11-15 | 16.223966 |
| 2025-11-16 | 16.252316 |
| 2025-11-17 | 16.198435 |
| 2025-11-18 | 16.16162 |
| 2025-11-19 | 16.17708 |
| 2025-11-20 | 16.222009 |
| 2025-11-21 | 16.172781 |
| 2025-11-22 | 16.151903 |
| 2025-11-23 | 16.185053 |
| 2025-11-24 | 16.136064 |
| 2025-11-25 | 16.166717 |
| 2025-11-26 | 16.161021 |
| 2025-11-27 | 16.145148 |
| 2025-11-28 | 16.11701 |
| 2025-11-29 | 16.107852 |
| 2025-11-30 | 16.150401 |
| 2025-12-01 | 16.066922 |
| 2025-12-02 | 16.118288 |
| 2025-12-03 | 16.19909 |
| 2025-12-04 | 16.217881 |
| 2025-12-05 | 16.211975 |
| 2025-12-06 | 16.203106 |
| 2025-12-07 | 16.236303 |
| 2025-12-08 | 16.245444 |
| 2025-12-09 | 16.29961 |
| 2025-12-11 | 16.209353 |
| 2025-12-12 | 16.224739 |
| 2025-12-13 | 16.241023 |
| 2025-12-14 | 16.267527 |
| 2025-12-15 | 16.198809 |
| 2025-12-16 | 16.108615 |
| 2025-12-17 | 16.117903 |
| 2025-12-18 | 16.100696 |
| 2025-12-19 | 16.125566 |
| 2025-12-20 | 16.090941 |
| 2025-12-21 | 16.167501 |
| 2025-12-22 | 16.131016 |
| 2025-12-23 | 16.160447 |
| 2025-12-24 | 16.144858 |
| 2025-12-25 | 16.165983 |
| 2025-12-26 | 16.212087 |
| 2025-12-27 | 16.132011 |
| 2025-12-28 | 16.182353 |
| 2025-12-29 | 16.171572 |
| 2025-12-30 | 16.161987 |
| 2025-12-31 | 16.194996 |
| 2026-01-01 | 16.183429 |
| 2026-01-02 | 16.166859 |
| 2026-01-03 | 16.157075 |
| 2026-01-04 | 16.214033 |
| 2026-01-05 | 16.230554 |
| 2026-01-06 | 16.266448 |
| 2026-01-07 | 16.295647 |
| 2026-01-08 | 16.253617 |
| 2026-01-09 | 16.267124 |
| 2026-01-10 | 16.289862 |
| 2026-01-11 | 16.317592 |
| 2026-01-12 | 16.30212 |
| 2026-01-13 | 16.334296 |
| 2026-01-14 | 16.336379 |
| 2026-01-15 | 16.350691 |
| 2026-01-16 | 16.316321 |
| 2026-01-17 | 16.321281 |
| 2026-01-18 | 16.350791 |
| 2026-01-19 | 16.330694 |
| 2026-01-20 | 16.286514 |
| 2026-01-21 | 16.273593 |
| 2026-01-22 | 16.246716 |
| 2026-01-23 | 16.229895 |
| 2026-01-24 | 16.19958 |
| 2026-01-25 | 16.271795 |
| 2026-01-26 | 16.251638 |
| 2026-01-27 | 16.220973 |
| 2026-01-28 | 16.141429 |
| 2026-01-29 | 16.207597 |
| 2026-01-30 | 16.183183 |
| 2026-01-31 | 16.18417 |
| 2026-02-01 | 16.218489 |
| 2026-02-02 | 16.185123 |
| 2026-02-03 | 16.23349 |
| 2026-02-04 | 16.204839 |
| 2026-02-05 | 16.136791 |
| 2026-02-06 | 16.083564 |
| 2026-02-07 | 16.074456 |
| 2026-02-08 | 16.115961 |
| 2026-02-09 | 16.067476 |
| 2026-02-10 | 16.077226 |
| 2026-02-11 | 16.085439 |
| 2026-02-12 | 15.878468 |
| 2026-02-13 | 15.894786 |
| 2026-02-14 | 15.907525 |
| 2026-02-15 | 15.952202 |
| 2026-02-16 | 15.925491 |
| 2026-02-17 | 15.88858 |
| 2026-02-18 | 15.899275 |
| 2026-02-19 | 15.947529 |
| 2026-02-20 | 15.97595 |
| 2026-02-21 | 15.922292 |
| 2026-02-22 | 15.990546 |
| 2026-02-23 | 15.832839 |
| 2026-02-24 | 15.868842 |
| 2026-02-25 | 15.813488 |
| 2026-02-26 | 15.82984 |
| 2026-02-27 | 15.847028 |
| 2026-02-28 | 15.862794 |
| 2026-03-01 | 15.874909 |
| 2026-03-02 | 16.001373 |
| 2026-03-03 | 16.061462 |
| 2026-03-04 | 16.06302 |
| 2026-03-05 | 16.105645 |
| 2026-03-06 | 16.283668 |
| 2026-03-07 | 16.219606 |
| 2026-03-08 | 16.241804 |
| 2026-03-09 | 16.352513 |
| 2026-03-10 | 16.21377 |
| 2026-03-11 | 16.278557 |
| 2026-03-12 | 16.326489 |
| 2026-03-13 | 16.350654 |
| 2026-03-14 | 16.415378 |
| 2026-03-15 | 16.442685 |
| 2026-03-16 | 16.414344 |
| 2026-03-17 | 16.362247 |
| 2026-03-18 | 16.483755 |
| 2026-03-19 | 16.526079 |
| 2026-03-20 | 16.447853 |
| 2026-03-21 | 16.524005 |
| 2026-03-22 | 16.464431 |
| 2026-03-23 | 16.385434 |
| 2026-03-24 | 16.525451 |
| 2026-03-25 | 16.501054 |
| 2026-03-26 | 16.542561 |
| 2026-03-27 | 16.638566 |
| 2026-03-28 | 16.574383 |
| 2026-03-29 | 16.662487 |
| 2026-03-30 | 16.678245 |
| 2026-03-31 | 16.672751 |
| 2026-04-01 | 16.534413 |
| 2026-04-02 | 16.652761 |
| 2026-04-03 | 16.598686 |
| 2026-04-04 | 16.595982 |
| 2026-04-05 | 16.57789 |
| 2026-04-06 | 16.654029 |
| 2026-04-07 | 16.551502 |
| 2026-04-08 | 16.318061 |
| 2026-04-09 | 16.403225 |
| 2026-04-10 | 16.414249 |
| 2026-04-11 | 16.422346 |
| 2026-04-12 | 16.492668 |
| 2026-04-13 | 16.54162 |
| 2026-04-14 | 16.415864 |
| 2026-04-15 | 16.476137 |
| 2026-04-16 | 16.491522 |
| 2026-04-17 | 16.473406 |
| 2026-04-18 | 16.336646 |
| 2026-04-19 | 16.406403 |
| 2026-04-20 | 16.368175 |
| 2026-04-21 | 16.428941 |
| 2026-04-22 | 16.500748 |
| 2026-04-23 | 16.514154 |
| 2026-04-24 | 16.638298 |
| 2026-04-25 | 16.649285 |
| 2026-04-26 | 16.727756 |
| 2026-04-27 | 16.694552 |
| 2026-04-28 | 16.724852 |
| 2026-04-29 | 16.908456 |
| 2026-04-30 | 16.867834 |
| 2026-05-01 | 16.897295 |
| 2026-05-02 | 16.821582 |
| 2026-05-03 | 16.873874 |
| 2026-05-04 | 16.918772 |
| 2026-05-05 | 16.911312 |
| 2026-05-06 | 16.661174 |
| 2026-05-07 | 16.568397 |
| 2026-05-08 | 16.539529 |
| 2026-05-09 | 16.623303 |
| 2026-05-10 | 16.644002 |
| 2026-05-11 | 16.713679 |
| 2026-05-12 | 16.887014 |
| 2026-05-14 | 16.902811 |
| 2026-05-15 | 16.923371 |
| 2026-05-16 | 16.93596 |
| 2026-05-17 | 16.975327 |
| 2026-05-18 | 16.888815 |
| 2026-05-19 | 16.956365 |
| 2026-05-20 | 16.949601 |
| 2026-05-21 | 16.922404 |
| 2026-05-23 | 16.928668 |
| 2026-05-24 | 16.96906 |
| 2026-05-25 | 16.836744 |
| 2026-05-26 | 16.909276 |
| 2026-05-27 | 16.883198 |
| 2026-05-28 | 16.911082 |
| 2026-05-29 | 16.915281 |
| 2026-05-30 | 16.902197 |
| 2026-05-31 | 16.942834 |
| 2026-06-01 | 16.964745 |
| 2026-06-02 | 16.940566 |
| 2026-06-03 | 16.969146 |
| 2026-06-04 | 16.919442 |
| 2026-06-05 | 16.882859 |
| 2026-06-06 | 16.958563 |
| 2026-06-09 | 16.89158 |
| 2026-06-10 | 16.863974 |
| 2026-06-11 | 16.849753 |
| 2026-06-12 | 16.70036 |
| 2026-06-13 | 16.691214 |
| 2026-06-14 | 16.72605 |
| 2026-06-15 | 16.574878 |
| 2026-06-16 | 16.569056 |
| 2026-06-17 | 16.60392 |
| 2026-06-18 | 16.657541 |
| 2026-06-19 | 16.685481 |
| 2026-06-20 | 16.680182 |
| 2026-06-21 | 16.719291 |
| 2026-06-22 | 16.768409 |
| 2026-06-23 | 16.772662 |
| 2026-06-24 | 16.862656 |
| 2026-06-25 | 16.808817 |
| 2026-06-26 | 16.842314 |
| 2026-06-27 | 16.840596 |
| 2026-06-28 | 16.880792 |
| 2026-06-29 | 16.808677 |
| 2026-06-30 | 16.856519 |
| 2026-07-01 | 16.935317 |
| 2026-07-02 | 16.891088 |
| 2026-07-03 | 16.879717 |
| 2026-07-04 | 16.880427 |
| 2026-07-05 | 16.907738 |
| 2026-07-06 | 16.90156 |
| 2026-07-07 | 16.877113 |
| 2026-07-08 | 16.911118 |
| 2026-07-09 | 16.922692 |
| 2026-07-10 | 16.915673 |
| 2026-07-11 | 16.895377 |
| 2026-07-12 | 16.929973 |
| 2026-07-13 | 16.917343 |
| 2026-07-14 | 16.948899 |
| 2026-07-15 | 16.947172 |
| 2026-07-16 | 16.930331 |
| 2026-07-17 | 16.923413 |
| 2026-07-18 | 16.943249 |
| 2026-07-19 | 16.95081 |
| 2026-07-20 | 16.94612 |
| 2026-07-21 | 16.961843 |
| 2026-07-22 | 16.967801 |
| 2026-07-23 | 16.969928 |
| 2026-07-24 | 16.987714 |
| 2026-07-25 | 16.953086 |
| 2026-07-26 | 17.008285 |
| 2026-07-27 | 16.952447 |
| 2026-07-28 | 16.932328 |
| 2026-07-29 | 16.86929 |
| 2026-07-30 | 16.90652 |
| 2026-07-31 | 16.832035 |
| 2026-08-01 | 16.825443 |
| 2026-08-02 | 16.854091 |
| 2026-08-03 | 16.738116 |
| 2026-08-04 | 16.758599 |
| 2026-08-05 | 16.689904 |
| 2026-08-06 | 16.70083 |
| 2026-08-07 | 16.721682 |
| 2026-08-08 | 16.699072 |
| 2026-08-09 | 16.758835 |
| 2026-08-10 | 16.689649 |
| 2026-08-11 | 16.807044 |
| 2026-08-12 | 16.819278 |
| 2026-08-13 | 16.847466 |
| 2026-08-14 | 16.864953 |
| 2026-08-15 | 16.884044 |
| 2026-08-16 | 16.909241 |
| 2026-08-17 | 16.897985 |
| 2026-08-18 | 16.972639 |
| 2026-08-20 | 16.958129 |
| 2026-08-21 | 16.939552 |
| 2026-08-22 | 16.965225 |
| 2026-08-23 | 16.985501 |
| 2026-08-24 | 16.955759 |
| 2026-08-25 | 16.955133 |
| 2026-08-26 | 16.939782 |
| 2026-08-27 | 17.006072 |
| 2026-08-28 | 17.102668 |
| 2026-08-29 | 17.114521 |
| 2026-08-30 | 17.136455 |
| 2026-08-31 | 17.141899 |
| 2026-09-01 | 17.150773 |
| 2026-09-02 | 17.182786 |
| 2026-09-03 | 17.17299 |
| 2026-09-04 | 17.211578 |
| 2026-09-05 | 17.23023 |
| 2026-09-06 | 17.240987 |
| 2026-09-07 | 17.208978 |
| 2026-09-08 | 17.172576 |
| 2026-09-09 | 17.167971 |
| 2026-09-10 | 17.191142 |
| 2026-09-11 | 17.205878 |
| 2026-09-12 | 17.192549 |
| 2026-09-13 | 17.253386 |
| 2026-09-14 | 17.271469 |
| 2026-09-15 | 17.253242 |
| 2026-09-16 | 17.233135 |
| 2026-09-17 | 17.230091 |
| 2026-09-18 | 17.23126 |
| 2026-09-19 | 17.288617 |
| 2026-09-20 | 17.286221 |
| 2026-09-21 | 17.251264 |
| 2026-09-22 | 17.160323 |
| 2026-09-23 | 17.182909 |
| 2026-09-24 | 17.239028 |
| 2026-09-25 | 17.164366 |
| 2026-09-26 | 17.148436 |
| 2026-09-27 | 17.186976 |
| 2026-09-28 | 17.167069 |
| 2026-09-30 | 17.227246 |
| 2026-10-02 | 17.196945 |
| 2026-10-03 | 17.173524 |
| 2026-10-05 | 17.217898 |
| 2026-10-06 | 17.236335 |
| 2026-10-07 | 17.255559 |
| 2026-10-08 | 17.308478 |
| 2026-10-09 | 17.258464 |
| 2026-10-10 | 17.247501 |
| 2026-10-11 | 17.285502 |
| 2026-10-12 | 17.241031 |
| 2026-10-13 | 17.243995 |
| 2026-10-14 | 17.27444 |
| 2026-10-15 | 17.327938 |
| 2026-10-16 | 17.298927 |
| 2026-10-17 | 17.305866 |
| 2026-10-18 | 17.330827 |
| 2026-10-19 | 17.30708 |
| 2026-10-20 | 17.344314 |
| 2026-10-21 | 17.392501 |
| 2026-10-22 | 17.447567 |
| 2026-10-23 | 17.48419 |
| 2026-10-24 | 17.47066 |
| 2026-10-25 | 17.501114 |
| 2026-10-26 | 17.566898 |
| 2026-10-27 | 17.580692 |
| 2026-10-28 | 17.579653 |
| 2026-10-29 | 17.537987 |
| 2026-10-30 | 17.494432 |
| 2026-10-31 | 17.517787 |
High
17.5807
Low
15.2012
Average
16.2051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/PHP API questions
How do I get the QAR/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/PHP rate in rates.PHP.
How far back does QAR/PHP historical data go?
Daily QAR/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.