QAR to PGK exchange rate API
Qatari Rial to Kina · quoted 2026-10-16
1.2302
▲ +15.78% over 2Y
1 QAR = 1.2302 PGK · 1 PGK = 0.81286 QAR · Get this rate via the API
1 QAR buys 1.2302 PGK as of 2026-10-16, so 1 PGK buys 0.81286 QAR. Over the last 2 years, QAR/PGK traded between 1.0477 and 1.2410, averaged 1.1436 and rose 15.78%. The API holds daily QAR/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 1.062509 |
| 2024-10-17 | 1.059086 |
| 2024-10-18 | 1.061434 |
| 2024-10-19 | 1.081171 |
| 2024-10-20 | 1.070742 |
| 2024-10-21 | 1.059856 |
| 2024-10-22 | 1.06755 |
| 2024-10-23 | 1.059712 |
| 2024-10-24 | 1.084487 |
| 2024-10-25 | 1.061443 |
| 2024-10-26 | 1.085864 |
| 2024-10-27 | 1.047657 |
| 2024-10-28 | 1.074444 |
| 2024-10-29 | 1.081023 |
| 2024-10-30 | 1.072833 |
| 2024-10-31 | 1.06327 |
| 2024-11-01 | 1.069928 |
| 2024-11-02 | 1.084492 |
| 2024-11-03 | 1.057895 |
| 2024-11-04 | 1.060337 |
| 2024-11-05 | 1.066237 |
| 2024-11-06 | 1.062144 |
| 2024-11-07 | 1.05811 |
| 2024-11-08 | 1.077795 |
| 2024-11-09 | 1.096942 |
| 2024-11-10 | 1.061899 |
| 2024-11-11 | 1.092605 |
| 2024-11-12 | 1.06924 |
| 2024-11-13 | 1.066139 |
| 2024-11-14 | 1.062944 |
| 2024-11-15 | 1.069422 |
| 2024-11-16 | 1.091172 |
| 2024-11-17 | 1.055245 |
| 2024-11-18 | 1.052287 |
| 2024-11-19 | 1.069896 |
| 2024-11-20 | 1.06817 |
| 2024-11-21 | 1.070317 |
| 2024-11-22 | 1.071662 |
| 2024-11-23 | 1.097927 |
| 2024-11-24 | 1.071532 |
| 2024-11-25 | 1.06385 |
| 2024-11-26 | 1.062745 |
| 2024-11-27 | 1.058483 |
| 2024-11-28 | 1.062107 |
| 2024-11-29 | 1.062418 |
| 2024-11-30 | 1.101236 |
| 2024-12-01 | 1.06076 |
| 2024-12-02 | 1.057701 |
| 2024-12-03 | 1.068669 |
| 2024-12-04 | 1.053313 |
| 2024-12-05 | 1.060622 |
| 2024-12-06 | 1.060456 |
| 2024-12-07 | 1.090365 |
| 2024-12-08 | 1.050122 |
| 2024-12-09 | 1.054413 |
| 2024-12-10 | 1.063165 |
| 2024-12-11 | 1.069262 |
| 2024-12-12 | 1.076079 |
| 2024-12-13 | 1.075813 |
| 2024-12-14 | 1.095103 |
| 2024-12-15 | 1.060755 |
| 2024-12-16 | 1.065757 |
| 2024-12-17 | 1.070286 |
| 2024-12-18 | 1.074758 |
| 2024-12-19 | 1.068208 |
| 2024-12-20 | 1.065626 |
| 2024-12-21 | 1.100194 |
| 2024-12-22 | 1.055174 |
| 2024-12-23 | 1.072976 |
| 2024-12-24 | 1.080297 |
| 2024-12-25 | 1.093115 |
| 2024-12-26 | 1.076455 |
| 2024-12-27 | 1.074394 |
| 2024-12-28 | 1.10894 |
| 2024-12-29 | 1.08583 |
| 2024-12-30 | 1.084813 |
| 2024-12-31 | 1.077651 |
| 2025-01-01 | 1.066372 |
| 2025-01-02 | 1.078964 |
| 2025-01-03 | 1.061498 |
| 2025-01-04 | 1.109466 |
| 2025-01-05 | 1.089142 |
| 2025-01-06 | 1.077742 |
| 2025-01-07 | 1.086682 |
| 2025-01-08 | 1.0723 |
| 2025-01-09 | 1.079411 |
| 2025-01-10 | 1.077214 |
| 2025-01-11 | 1.100702 |
| 2025-01-12 | 1.084768 |
| 2025-01-13 | 1.077871 |
| 2025-01-14 | 1.078144 |
| 2025-01-15 | 1.077559 |
| 2025-01-16 | 1.074557 |
| 2025-01-17 | 1.081124 |
| 2025-01-18 | 1.112749 |
| 2025-01-19 | 1.069603 |
| 2025-01-20 | 1.064567 |
| 2025-01-21 | 1.068732 |
| 2025-01-22 | 1.081357 |
| 2025-01-23 | 1.053761 |
| 2025-01-24 | 1.071828 |
| 2025-01-25 | 1.098176 |
| 2025-01-26 | 1.089281 |
| 2025-01-27 | 1.082857 |
| 2025-01-28 | 1.094552 |
| 2025-01-29 | 1.067945 |
| 2025-01-30 | 1.077896 |
| 2025-01-31 | 1.066317 |
| 2025-02-01 | 1.101844 |
| 2025-02-02 | 1.066793 |
| 2025-02-03 | 1.058789 |
| 2025-02-04 | 1.079691 |
| 2025-02-05 | 1.053873 |
| 2025-02-06 | 1.097366 |
| 2025-02-07 | 1.070429 |
| 2025-02-08 | 1.106133 |
| 2025-02-09 | 1.088245 |
| 2025-02-10 | 1.098343 |
| 2025-02-11 | 1.085318 |
| 2025-02-12 | 1.070848 |
| 2025-02-13 | 1.077124 |
| 2025-02-14 | 1.086586 |
| 2025-02-15 | 1.101375 |
| 2025-02-16 | 1.084841 |
| 2025-02-17 | 1.080363 |
| 2025-02-18 | 1.088025 |
| 2025-02-19 | 1.070654 |
| 2025-02-20 | 1.076807 |
| 2025-02-21 | 1.107696 |
| 2025-02-22 | 1.108051 |
| 2025-02-23 | 1.085243 |
| 2025-02-24 | 1.089854 |
| 2025-02-25 | 1.08113 |
| 2025-02-26 | 1.086532 |
| 2025-02-27 | 1.078412 |
| 2025-02-28 | 1.084282 |
| 2025-03-01 | 1.1034 |
| 2025-03-02 | 1.091022 |
| 2025-03-03 | 1.086061 |
| 2025-03-04 | 1.086187 |
| 2025-03-05 | 1.102664 |
| 2025-03-06 | 1.101218 |
| 2025-03-07 | 1.095479 |
| 2025-03-08 | 1.104205 |
| 2025-03-09 | 1.084286 |
| 2025-03-10 | 1.095741 |
| 2025-03-11 | 1.095181 |
| 2025-03-12 | 1.063568 |
| 2025-03-13 | 1.086918 |
| 2025-03-14 | 1.120857 |
| 2025-03-15 | 1.115864 |
| 2025-03-16 | 1.096598 |
| 2025-03-17 | 1.107975 |
| 2025-03-18 | 1.074494 |
| 2025-03-19 | 1.070117 |
| 2025-03-20 | 1.079687 |
| 2025-03-21 | 1.101501 |
| 2025-03-22 | 1.121874 |
| 2025-03-23 | 1.094916 |
| 2025-03-25 | 1.091904 |
| 2025-03-26 | 1.083808 |
| 2025-03-27 | 1.094822 |
| 2025-03-28 | 1.099692 |
| 2025-03-29 | 1.121353 |
| 2025-03-30 | 1.083108 |
| 2025-03-31 | 1.062085 |
| 2025-04-01 | 1.086219 |
| 2025-04-02 | 1.083712 |
| 2025-04-03 | 1.073639 |
| 2025-04-04 | 1.09252 |
| 2025-04-05 | 1.125949 |
| 2025-04-06 | 1.095377 |
| 2025-04-07 | 1.082361 |
| 2025-04-08 | 1.113662 |
| 2025-04-09 | 1.08803 |
| 2025-04-10 | 1.068514 |
| 2025-04-11 | 1.114238 |
| 2025-04-12 | 1.13028 |
| 2025-04-13 | 1.107959 |
| 2025-04-14 | 1.10094 |
| 2025-04-15 | 1.094822 |
| 2025-04-16 | 1.098444 |
| 2025-04-17 | 1.099815 |
| 2025-04-18 | 1.101986 |
| 2025-04-19 | 1.121423 |
| 2025-04-20 | 1.107073 |
| 2025-04-21 | 1.09856 |
| 2025-04-22 | 1.082379 |
| 2025-04-23 | 1.072412 |
| 2025-04-24 | 1.096797 |
| 2025-04-25 | 1.099063 |
| 2025-04-26 | 1.118594 |
| 2025-04-27 | 1.105305 |
| 2025-04-28 | 1.110153 |
| 2025-04-29 | 1.089433 |
| 2025-04-30 | 1.069385 |
| 2025-05-01 | 1.090367 |
| 2025-05-02 | 1.08788 |
| 2025-05-03 | 1.117695 |
| 2025-05-04 | 1.092854 |
| 2025-05-05 | 1.090248 |
| 2025-05-06 | 1.097902 |
| 2025-05-08 | 1.099916 |
| 2025-05-09 | 1.107806 |
| 2025-05-10 | 1.120623 |
| 2025-05-11 | 1.120348 |
| 2025-05-12 | 1.112047 |
| 2025-05-13 | 1.089079 |
| 2025-05-14 | 1.102035 |
| 2025-05-15 | 1.080075 |
| 2025-05-17 | 1.11928 |
| 2025-05-18 | 1.086708 |
| 2025-05-19 | 1.08759 |
| 2025-05-20 | 1.079872 |
| 2025-05-21 | 1.075099 |
| 2025-05-22 | 1.073066 |
| 2025-05-23 | 1.07799 |
| 2025-05-24 | 1.125209 |
| 2025-05-25 | 1.104101 |
| 2025-05-26 | 1.095423 |
| 2025-05-27 | 1.107101 |
| 2025-05-28 | 1.117479 |
| 2025-05-29 | 1.09705 |
| 2025-05-30 | 1.107886 |
| 2025-05-31 | 1.126393 |
| 2025-06-01 | 1.108353 |
| 2025-06-02 | 1.09934 |
| 2025-06-03 | 1.099721 |
| 2025-06-04 | 1.117727 |
| 2025-06-05 | 1.112555 |
| 2025-06-06 | 1.065921 |
| 2025-06-07 | 1.125599 |
| 2025-06-08 | 1.086838 |
| 2025-06-09 | 1.082784 |
| 2025-06-10 | 1.098249 |
| 2025-06-11 | 1.087614 |
| 2025-06-12 | 1.112708 |
| 2025-06-13 | 1.120023 |
| 2025-06-14 | 1.130544 |
| 2025-06-15 | 1.090448 |
| 2025-06-16 | 1.075041 |
| 2025-06-17 | 1.080001 |
| 2025-06-18 | 1.082341 |
| 2025-06-19 | 1.110552 |
| 2025-06-20 | 1.109751 |
| 2025-06-21 | 1.110927 |
| 2025-06-22 | 1.094887 |
| 2025-06-23 | 1.09865 |
| 2025-06-24 | 1.105911 |
| 2025-06-25 | 1.101119 |
| 2025-06-26 | 1.100818 |
| 2025-06-27 | 1.099781 |
| 2025-06-28 | 1.113827 |
| 2025-06-29 | 1.105113 |
| 2025-06-30 | 1.096823 |
| 2025-07-01 | 1.094934 |
| 2025-07-02 | 1.082492 |
| 2025-07-03 | 1.082874 |
| 2025-07-04 | 1.088505 |
| 2025-07-05 | 1.112934 |
| 2025-07-06 | 1.098109 |
| 2025-07-07 | 1.101911 |
| 2025-07-08 | 1.125764 |
| 2025-07-09 | 1.120095 |
| 2025-07-10 | 1.112308 |
| 2025-07-11 | 1.079046 |
| 2025-07-12 | 1.13105 |
| 2025-07-13 | 1.105522 |
| 2025-07-14 | 1.096823 |
| 2025-07-15 | 1.107918 |
| 2025-07-16 | 1.109737 |
| 2025-07-17 | 1.118447 |
| 2025-07-18 | 1.102871 |
| 2025-07-19 | 1.11663 |
| 2025-07-20 | 1.111294 |
| 2025-07-21 | 1.120783 |
| 2025-07-22 | 1.094537 |
| 2025-07-23 | 1.083551 |
| 2025-07-24 | 1.08884 |
| 2025-07-25 | 1.089454 |
| 2025-07-26 | 1.116972 |
| 2025-07-27 | 1.101859 |
| 2025-07-28 | 1.113687 |
| 2025-07-29 | 1.111117 |
| 2025-07-30 | 1.09339 |
| 2025-07-31 | 1.11325 |
| 2025-08-01 | 1.120991 |
| 2025-08-02 | 1.131982 |
| 2025-08-03 | 1.097565 |
| 2025-08-04 | 1.099755 |
| 2025-08-05 | 1.096323 |
| 2025-08-06 | 1.09461 |
| 2025-08-07 | 1.127001 |
| 2025-08-08 | 1.107868 |
| 2025-08-09 | 1.133637 |
| 2025-08-10 | 1.094335 |
| 2025-08-11 | 1.102322 |
| 2025-08-12 | 1.075669 |
| 2025-08-13 | 1.095553 |
| 2025-08-14 | 1.077979 |
| 2025-08-15 | 1.086505 |
| 2025-08-16 | 1.132717 |
| 2025-08-17 | 1.107325 |
| 2025-08-18 | 1.127085 |
| 2025-08-19 | 1.128768 |
| 2025-08-20 | 1.116754 |
| 2025-08-21 | 1.12448 |
| 2025-08-22 | 1.125923 |
| 2025-08-23 | 1.160665 |
| 2025-08-24 | 1.153653 |
| 2025-08-25 | 1.119366 |
| 2025-08-26 | 1.104761 |
| 2025-08-27 | 1.121754 |
| 2025-08-28 | 1.096372 |
| 2025-08-29 | 1.11732 |
| 2025-08-30 | 1.139239 |
| 2025-08-31 | 1.111378 |
| 2025-09-01 | 1.111204 |
| 2025-09-02 | 1.089315 |
| 2025-09-03 | 1.121415 |
| 2025-09-04 | 1.127011 |
| 2025-09-05 | 1.116985 |
| 2025-09-06 | 1.143621 |
| 2025-09-07 | 1.129503 |
| 2025-09-08 | 1.14695 |
| 2025-09-09 | 1.141189 |
| 2025-09-10 | 1.128906 |
| 2025-09-11 | 1.142593 |
| 2025-09-13 | 1.131645 |
| 2025-09-14 | 1.129546 |
| 2025-09-15 | 1.132762 |
| 2025-09-16 | 1.135584 |
| 2025-09-17 | 1.117192 |
| 2025-09-18 | 1.152384 |
| 2025-09-19 | 1.149729 |
| 2025-09-20 | 1.139048 |
| 2025-09-21 | 1.127739 |
| 2025-09-22 | 1.133365 |
| 2025-09-23 | 1.139193 |
| 2025-09-24 | 1.139209 |
| 2025-09-25 | 1.138252 |
| 2025-09-26 | 1.154975 |
| 2025-09-27 | 1.142573 |
| 2025-09-28 | 1.1335 |
| 2025-09-29 | 1.146568 |
| 2025-09-30 | 1.139499 |
| 2025-10-01 | 1.139744 |
| 2025-10-02 | 1.148717 |
| 2025-10-03 | 1.151284 |
| 2025-10-04 | 1.156954 |
| 2025-10-05 | 1.154143 |
| 2025-10-06 | 1.14421 |
| 2025-10-07 | 1.140947 |
| 2025-10-08 | 1.147351 |
| 2025-10-09 | 1.142574 |
| 2025-10-10 | 1.147801 |
| 2025-10-11 | 1.158051 |
| 2025-10-12 | 1.143309 |
| 2025-10-13 | 1.155464 |
| 2025-10-14 | 1.153447 |
| 2025-10-15 | 1.152342 |
| 2025-10-16 | 1.151826 |
| 2025-10-17 | 1.152074 |
| 2025-10-18 | 1.154664 |
| 2025-10-19 | 1.152019 |
| 2025-10-20 | 1.156388 |
| 2025-10-21 | 1.137106 |
| 2025-10-22 | 1.14297 |
| 2025-10-23 | 1.13956 |
| 2025-10-24 | 1.145054 |
| 2025-10-25 | 1.151676 |
| 2025-10-26 | 1.156396 |
| 2025-10-27 | 1.150682 |
| 2025-10-28 | 1.148892 |
| 2025-10-29 | 1.151881 |
| 2025-10-30 | 1.151881 |
| 2025-10-31 | 1.157474 |
| 2025-11-01 | 1.166426 |
| 2025-11-02 | 1.159767 |
| 2025-11-03 | 1.144763 |
| 2025-11-04 | 1.151029 |
| 2025-11-05 | 1.155114 |
| 2025-11-06 | 1.160981 |
| 2025-11-07 | 1.165991 |
| 2025-11-08 | 1.176543 |
| 2025-11-09 | 1.169947 |
| 2025-11-10 | 1.169415 |
| 2025-11-11 | 1.1623 |
| 2025-11-12 | 1.161255 |
| 2025-11-13 | 1.160093 |
| 2025-11-14 | 1.158388 |
| 2025-11-15 | 1.15908 |
| 2025-11-16 | 1.168692 |
| 2025-11-17 | 1.167531 |
| 2025-11-18 | 1.163614 |
| 2025-11-19 | 1.161385 |
| 2025-11-20 | 1.162516 |
| 2025-11-21 | 1.163159 |
| 2025-11-22 | 1.162249 |
| 2025-11-23 | 1.16312 |
| 2025-11-24 | 1.162471 |
| 2025-11-25 | 1.163252 |
| 2025-11-26 | 1.165662 |
| 2025-11-27 | 1.169076 |
| 2025-11-28 | 1.166671 |
| 2025-11-29 | 1.165603 |
| 2025-11-30 | 1.169258 |
| 2025-12-01 | 1.176867 |
| 2025-12-02 | 1.174508 |
| 2025-12-03 | 1.179172 |
| 2025-12-04 | 1.175981 |
| 2025-12-05 | 1.167133 |
| 2025-12-06 | 1.166985 |
| 2025-12-07 | 1.171646 |
| 2025-12-08 | 1.164592 |
| 2025-12-09 | 1.166275 |
| 2025-12-11 | 1.168093 |
| 2025-12-12 | 1.16657 |
| 2025-12-13 | 1.168099 |
| 2025-12-14 | 1.167077 |
| 2025-12-15 | 1.170013 |
| 2025-12-16 | 1.16853 |
| 2025-12-17 | 1.168582 |
| 2025-12-18 | 1.169189 |
| 2025-12-19 | 1.170607 |
| 2025-12-20 | 1.174778 |
| 2025-12-21 | 1.169304 |
| 2025-12-22 | 1.169739 |
| 2025-12-23 | 1.170131 |
| 2025-12-24 | 1.17437 |
| 2025-12-25 | 1.186453 |
| 2025-12-26 | 1.186485 |
| 2025-12-27 | 1.186492 |
| 2025-12-28 | 1.173811 |
| 2025-12-29 | 1.185942 |
| 2025-12-30 | 1.170774 |
| 2025-12-31 | 1.170995 |
| 2026-01-01 | 1.170991 |
| 2026-01-02 | 1.177948 |
| 2026-01-03 | 1.170111 |
| 2026-01-04 | 1.169166 |
| 2026-01-05 | 1.171623 |
| 2026-01-06 | 1.174876 |
| 2026-01-07 | 1.172175 |
| 2026-01-08 | 1.171908 |
| 2026-01-09 | 1.171853 |
| 2026-01-10 | 1.171097 |
| 2026-01-11 | 1.171107 |
| 2026-01-12 | 1.171226 |
| 2026-01-13 | 1.172005 |
| 2026-01-14 | 1.171581 |
| 2026-01-15 | 1.172945 |
| 2026-01-16 | 1.173077 |
| 2026-01-17 | 1.161094 |
| 2026-01-18 | 1.172282 |
| 2026-01-19 | 1.17296 |
| 2026-01-20 | 1.172818 |
| 2026-01-21 | 1.173063 |
| 2026-01-22 | 1.173449 |
| 2026-01-23 | 1.172787 |
| 2026-01-24 | 1.172355 |
| 2026-01-25 | 1.172866 |
| 2026-01-26 | 1.175549 |
| 2026-01-27 | 1.174697 |
| 2026-01-28 | 1.174309 |
| 2026-01-29 | 1.175205 |
| 2026-01-30 | 1.17625 |
| 2026-01-31 | 1.16683 |
| 2026-02-01 | 1.172803 |
| 2026-02-02 | 1.180374 |
| 2026-02-03 | 1.179357 |
| 2026-02-04 | 1.174203 |
| 2026-02-05 | 1.175092 |
| 2026-02-06 | 1.178602 |
| 2026-02-07 | 1.172352 |
| 2026-02-08 | 1.174435 |
| 2026-02-09 | 1.175593 |
| 2026-02-10 | 1.177211 |
| 2026-02-11 | 1.179038 |
| 2026-02-12 | 1.173628 |
| 2026-02-13 | 1.178186 |
| 2026-02-14 | 1.179347 |
| 2026-02-15 | 1.177654 |
| 2026-02-16 | 1.179905 |
| 2026-02-17 | 1.180005 |
| 2026-02-18 | 1.179774 |
| 2026-02-19 | 1.179831 |
| 2026-02-20 | 1.180734 |
| 2026-02-21 | 1.185859 |
| 2026-02-22 | 1.182216 |
| 2026-02-23 | 1.181503 |
| 2026-02-24 | 1.18048 |
| 2026-02-25 | 1.180054 |
| 2026-02-26 | 1.179938 |
| 2026-02-27 | 1.181684 |
| 2026-02-28 | 1.176889 |
| 2026-03-01 | 1.178461 |
| 2026-03-02 | 1.191685 |
| 2026-03-03 | 1.180697 |
| 2026-03-04 | 1.181483 |
| 2026-03-05 | 1.181461 |
| 2026-03-06 | 1.181272 |
| 2026-03-07 | 1.181451 |
| 2026-03-08 | 1.180407 |
| 2026-03-09 | 1.184734 |
| 2026-03-10 | 1.182718 |
| 2026-03-11 | 1.182368 |
| 2026-03-12 | 1.183571 |
| 2026-03-13 | 1.188779 |
| 2026-03-14 | 1.181108 |
| 2026-03-15 | 1.182453 |
| 2026-03-16 | 1.189383 |
| 2026-03-17 | 1.18276 |
| 2026-03-18 | 1.18353 |
| 2026-03-19 | 1.184546 |
| 2026-03-20 | 1.180182 |
| 2026-03-21 | 1.182406 |
| 2026-03-22 | 1.182072 |
| 2026-03-23 | 1.183243 |
| 2026-03-24 | 1.182958 |
| 2026-03-25 | 1.183997 |
| 2026-03-26 | 1.183774 |
| 2026-03-27 | 1.182708 |
| 2026-03-28 | 1.179508 |
| 2026-03-29 | 1.183521 |
| 2026-03-30 | 1.185245 |
| 2026-03-31 | 1.187668 |
| 2026-04-01 | 1.186852 |
| 2026-04-02 | 1.184914 |
| 2026-04-03 | 1.185609 |
| 2026-04-04 | 1.185674 |
| 2026-04-05 | 1.184661 |
| 2026-04-06 | 1.186717 |
| 2026-04-07 | 1.189057 |
| 2026-04-08 | 1.188454 |
| 2026-04-09 | 1.18499 |
| 2026-04-10 | 1.185046 |
| 2026-04-11 | 1.182517 |
| 2026-04-12 | 1.187378 |
| 2026-04-13 | 1.187203 |
| 2026-04-14 | 1.187151 |
| 2026-04-15 | 1.188956 |
| 2026-04-16 | 1.19327 |
| 2026-04-17 | 1.189426 |
| 2026-04-18 | 1.185132 |
| 2026-04-19 | 1.188982 |
| 2026-04-20 | 1.183745 |
| 2026-04-21 | 1.194757 |
| 2026-04-22 | 1.193458 |
| 2026-04-23 | 1.188032 |
| 2026-04-24 | 1.185759 |
| 2026-04-25 | 1.188737 |
| 2026-04-26 | 1.193173 |
| 2026-04-27 | 1.195531 |
| 2026-04-28 | 1.187433 |
| 2026-04-29 | 1.192372 |
| 2026-04-30 | 1.191989 |
| 2026-05-01 | 1.194807 |
| 2026-05-02 | 1.190818 |
| 2026-05-03 | 1.192499 |
| 2026-05-04 | 1.192799 |
| 2026-05-05 | 1.190822 |
| 2026-05-06 | 1.192013 |
| 2026-05-07 | 1.193644 |
| 2026-05-08 | 1.189213 |
| 2026-05-09 | 1.195035 |
| 2026-05-10 | 1.20217 |
| 2026-05-11 | 1.194691 |
| 2026-05-12 | 1.198337 |
| 2026-05-14 | 1.18922 |
| 2026-05-15 | 1.193086 |
| 2026-05-16 | 1.200464 |
| 2026-05-17 | 1.197151 |
| 2026-05-18 | 1.194808 |
| 2026-05-19 | 1.198207 |
| 2026-05-20 | 1.199258 |
| 2026-05-21 | 1.197218 |
| 2026-05-23 | 1.192656 |
| 2026-05-24 | 1.195122 |
| 2026-05-25 | 1.200092 |
| 2026-05-26 | 1.197718 |
| 2026-05-27 | 1.196069 |
| 2026-05-28 | 1.19579 |
| 2026-05-29 | 1.197226 |
| 2026-05-30 | 1.196402 |
| 2026-05-31 | 1.197313 |
| 2026-06-01 | 1.200419 |
| 2026-06-02 | 1.199122 |
| 2026-06-03 | 1.197711 |
| 2026-06-04 | 1.202679 |
| 2026-06-05 | 1.203887 |
| 2026-06-06 | 1.199981 |
| 2026-06-09 | 1.204487 |
| 2026-06-10 | 1.205741 |
| 2026-06-11 | 1.204075 |
| 2026-06-12 | 1.202905 |
| 2026-06-13 | 1.192994 |
| 2026-06-14 | 1.193401 |
| 2026-06-15 | 1.201271 |
| 2026-06-16 | 1.199758 |
| 2026-06-17 | 1.200398 |
| 2026-06-18 | 1.204772 |
| 2026-06-19 | 1.202512 |
| 2026-06-20 | 1.201101 |
| 2026-06-21 | 1.202068 |
| 2026-06-22 | 1.203841 |
| 2026-06-23 | 1.201988 |
| 2026-06-24 | 1.203708 |
| 2026-06-25 | 1.207261 |
| 2026-06-26 | 1.208142 |
| 2026-06-27 | 1.208454 |
| 2026-06-28 | 1.205913 |
| 2026-06-29 | 1.209336 |
| 2026-06-30 | 1.209271 |
| 2026-07-01 | 1.209164 |
| 2026-07-02 | 1.207836 |
| 2026-07-03 | 1.208455 |
| 2026-07-04 | 1.208664 |
| 2026-07-05 | 1.21186 |
| 2026-07-06 | 1.211932 |
| 2026-07-07 | 1.20624 |
| 2026-07-08 | 1.206305 |
| 2026-07-09 | 1.207367 |
| 2026-07-10 | 1.216795 |
| 2026-07-11 | 1.210955 |
| 2026-07-12 | 1.20818 |
| 2026-07-13 | 1.213427 |
| 2026-07-14 | 1.209565 |
| 2026-07-15 | 1.209163 |
| 2026-07-16 | 1.215449 |
| 2026-07-17 | 1.219012 |
| 2026-07-18 | 1.219317 |
| 2026-07-19 | 1.209506 |
| 2026-07-20 | 1.213698 |
| 2026-07-21 | 1.212678 |
| 2026-07-22 | 1.21336 |
| 2026-07-23 | 1.223375 |
| 2026-07-24 | 1.21278 |
| 2026-07-25 | 1.212013 |
| 2026-07-26 | 1.212107 |
| 2026-07-27 | 1.216655 |
| 2026-07-28 | 1.213784 |
| 2026-07-29 | 1.219079 |
| 2026-07-30 | 1.217756 |
| 2026-07-31 | 1.221361 |
| 2026-08-01 | 1.213672 |
| 2026-08-02 | 1.21354 |
| 2026-08-03 | 1.219245 |
| 2026-08-04 | 1.209529 |
| 2026-08-05 | 1.211542 |
| 2026-08-06 | 1.212388 |
| 2026-08-07 | 1.227777 |
| 2026-08-08 | 1.216916 |
| 2026-08-09 | 1.215598 |
| 2026-08-10 | 1.212041 |
| 2026-08-11 | 1.218795 |
| 2026-08-12 | 1.222967 |
| 2026-08-13 | 1.216794 |
| 2026-08-14 | 1.225513 |
| 2026-08-15 | 1.234128 |
| 2026-08-16 | 1.204679 |
| 2026-08-17 | 1.228188 |
| 2026-08-18 | 1.215413 |
| 2026-08-20 | 1.233376 |
| 2026-08-21 | 1.232053 |
| 2026-08-22 | 1.21675 |
| 2026-08-23 | 1.205133 |
| 2026-08-24 | 1.218789 |
| 2026-08-25 | 1.222905 |
| 2026-08-26 | 1.217183 |
| 2026-08-27 | 1.21259 |
| 2026-08-28 | 1.216453 |
| 2026-08-29 | 1.195719 |
| 2026-08-30 | 1.204062 |
| 2026-08-31 | 1.237857 |
| 2026-09-01 | 1.215697 |
| 2026-09-02 | 1.215087 |
| 2026-09-03 | 1.224469 |
| 2026-09-04 | 1.235607 |
| 2026-09-05 | 1.238489 |
| 2026-09-06 | 1.238173 |
| 2026-09-07 | 1.227623 |
| 2026-09-08 | 1.222649 |
| 2026-09-09 | 1.218202 |
| 2026-09-10 | 1.237562 |
| 2026-09-11 | 1.225189 |
| 2026-09-12 | 1.192907 |
| 2026-09-13 | 1.208927 |
| 2026-09-14 | 1.226932 |
| 2026-09-15 | 1.227451 |
| 2026-09-16 | 1.227084 |
| 2026-09-17 | 1.227454 |
| 2026-09-18 | 1.226959 |
| 2026-09-19 | 1.221664 |
| 2026-09-20 | 1.212919 |
| 2026-09-21 | 1.219602 |
| 2026-09-22 | 1.214133 |
| 2026-09-23 | 1.224935 |
| 2026-09-24 | 1.219478 |
| 2026-09-25 | 1.226102 |
| 2026-09-26 | 1.201335 |
| 2026-09-27 | 1.212941 |
| 2026-09-28 | 1.235779 |
| 2026-09-30 | 1.234317 |
| 2026-10-02 | 1.227005 |
| 2026-10-03 | 1.213917 |
| 2026-10-05 | 1.230282 |
| 2026-10-06 | 1.23019 |
| 2026-10-07 | 1.232127 |
| 2026-10-08 | 1.232469 |
| 2026-10-09 | 1.23349 |
| 2026-10-10 | 1.228859 |
| 2026-10-11 | 1.218472 |
| 2026-10-12 | 1.239174 |
| 2026-10-13 | 1.241009 |
| 2026-10-14 | 1.239908 |
| 2026-10-15 | 1.23784 |
| 2026-10-16 | 1.230219 |
High
1.2410
Low
1.0477
Average
1.1436
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/PGK API questions
How do I get the QAR/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/PGK rate in rates.PGK.
How far back does QAR/PGK historical data go?
Daily QAR/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.