QAR to PEN exchange rate API
Qatari Rial to Sol · quoted 2026-11-01
0.95096
▼ +8.25% over 2Y
1 QAR = 0.95096 PEN · 1 PEN = 1.0516 QAR · Get this rate via the API
1 QAR buys 0.95096 PEN as of 2026-11-01, so 1 PEN buys 1.0516 QAR. Over the last 2 years, QAR/PEN traded between 0.91248 and 1.0458, averaged 0.96374 and fell 8.25%. The API holds daily QAR/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 1.036483 |
| 2024-11-02 | 1.036755 |
| 2024-11-03 | 1.035455 |
| 2024-11-04 | 1.034954 |
| 2024-11-05 | 1.035345 |
| 2024-11-06 | 1.035977 |
| 2024-11-07 | 1.035974 |
| 2024-11-08 | 1.030921 |
| 2024-11-09 | 1.035356 |
| 2024-11-10 | 1.036025 |
| 2024-11-11 | 1.034553 |
| 2024-11-12 | 1.036114 |
| 2024-11-13 | 1.03954 |
| 2024-11-14 | 1.042788 |
| 2024-11-15 | 1.042851 |
| 2024-11-16 | 1.045689 |
| 2024-11-17 | 1.045809 |
| 2024-11-18 | 1.044726 |
| 2024-11-19 | 1.041935 |
| 2024-11-20 | 1.042089 |
| 2024-11-21 | 1.041897 |
| 2024-11-22 | 1.041886 |
| 2024-11-23 | 1.044975 |
| 2024-11-24 | 1.043237 |
| 2024-11-25 | 1.043263 |
| 2024-11-26 | 1.036324 |
| 2024-11-27 | 1.036092 |
| 2024-11-28 | 1.033586 |
| 2024-11-29 | 1.029446 |
| 2024-11-30 | 1.033549 |
| 2024-12-01 | 1.028818 |
| 2024-12-02 | 1.027983 |
| 2024-12-03 | 1.028842 |
| 2024-12-04 | 1.026408 |
| 2024-12-05 | 1.027123 |
| 2024-12-06 | 1.029982 |
| 2024-12-07 | 1.023482 |
| 2024-12-08 | 1.023412 |
| 2024-12-09 | 1.032897 |
| 2024-12-10 | 1.023856 |
| 2024-12-11 | 1.026217 |
| 2024-12-12 | 1.024529 |
| 2024-12-13 | 1.026199 |
| 2024-12-14 | 1.023957 |
| 2024-12-15 | 1.027134 |
| 2024-12-16 | 1.029202 |
| 2024-12-17 | 1.030327 |
| 2024-12-18 | 1.029724 |
| 2024-12-19 | 1.027302 |
| 2024-12-20 | 1.028443 |
| 2024-12-21 | 1.024945 |
| 2024-12-22 | 1.022847 |
| 2024-12-23 | 1.026548 |
| 2024-12-24 | 1.025449 |
| 2024-12-25 | 1.032102 |
| 2024-12-26 | 1.028288 |
| 2024-12-27 | 1.026932 |
| 2024-12-28 | 1.0208 |
| 2024-12-29 | 1.030008 |
| 2024-12-30 | 1.027891 |
| 2024-12-31 | 1.02991 |
| 2025-01-01 | 1.03302 |
| 2025-01-02 | 1.032701 |
| 2025-01-03 | 1.030941 |
| 2025-01-04 | 1.03226 |
| 2025-01-05 | 1.033302 |
| 2025-01-06 | 1.031908 |
| 2025-01-07 | 1.03214 |
| 2025-01-08 | 1.035458 |
| 2025-01-09 | 1.037556 |
| 2025-01-10 | 1.03593 |
| 2025-01-11 | 1.036744 |
| 2025-01-12 | 1.03541 |
| 2025-01-13 | 1.035475 |
| 2025-01-14 | 1.037478 |
| 2025-01-15 | 1.036916 |
| 2025-01-16 | 1.035207 |
| 2025-01-17 | 1.033384 |
| 2025-01-18 | 1.031135 |
| 2025-01-19 | 1.027518 |
| 2025-01-20 | 1.030881 |
| 2025-01-21 | 1.026594 |
| 2025-01-22 | 1.02635 |
| 2025-01-23 | 1.023138 |
| 2025-01-24 | 1.020731 |
| 2025-01-25 | 1.022035 |
| 2025-01-26 | 1.022049 |
| 2025-01-27 | 1.020459 |
| 2025-01-28 | 1.025897 |
| 2025-01-29 | 1.025457 |
| 2025-01-30 | 1.022556 |
| 2025-01-31 | 1.021563 |
| 2025-02-01 | 1.021641 |
| 2025-02-02 | 1.024525 |
| 2025-02-03 | 1.022842 |
| 2025-02-04 | 1.019444 |
| 2025-02-05 | 1.019779 |
| 2025-02-06 | 1.020764 |
| 2025-02-07 | 1.020427 |
| 2025-02-08 | 1.019842 |
| 2025-02-09 | 1.02076 |
| 2025-02-10 | 1.020481 |
| 2025-02-11 | 1.019987 |
| 2025-02-12 | 1.020142 |
| 2025-02-13 | 1.020144 |
| 2025-02-14 | 1.019818 |
| 2025-02-15 | 1.01978 |
| 2025-02-16 | 1.016627 |
| 2025-02-17 | 1.015492 |
| 2025-02-18 | 1.016159 |
| 2025-02-19 | 1.012532 |
| 2025-02-20 | 1.013262 |
| 2025-02-21 | 1.009538 |
| 2025-02-22 | 1.011201 |
| 2025-02-23 | 1.012774 |
| 2025-02-24 | 1.010693 |
| 2025-02-25 | 1.010832 |
| 2025-02-26 | 1.010017 |
| 2025-02-27 | 1.006878 |
| 2025-02-28 | 1.009536 |
| 2025-03-01 | 1.011356 |
| 2025-03-02 | 1.023343 |
| 2025-03-03 | 1.012178 |
| 2025-03-04 | 1.013909 |
| 2025-03-05 | 1.009209 |
| 2025-03-06 | 1.003879 |
| 2025-03-07 | 1.00293 |
| 2025-03-08 | 1.004177 |
| 2025-03-09 | 1.002148 |
| 2025-03-10 | 1.005454 |
| 2025-03-11 | 1.00677 |
| 2025-03-12 | 1.005565 |
| 2025-03-13 | 1.006296 |
| 2025-03-14 | 1.00773 |
| 2025-03-15 | 1.007673 |
| 2025-03-16 | 1.006043 |
| 2025-03-17 | 1.011633 |
| 2025-03-18 | 1.002971 |
| 2025-03-19 | 0.997415 |
| 2025-03-20 | 0.99831 |
| 2025-03-21 | 0.995535 |
| 2025-03-22 | 0.996839 |
| 2025-03-23 | 0.994311 |
| 2025-03-25 | 1.002511 |
| 2025-03-26 | 1.000225 |
| 2025-03-27 | 1.001133 |
| 2025-03-28 | 1.000818 |
| 2025-03-29 | 0.998629 |
| 2025-03-30 | 1.005293 |
| 2025-03-31 | 1.005207 |
| 2025-04-01 | 1.007674 |
| 2025-04-02 | 1.008433 |
| 2025-04-03 | 1.004813 |
| 2025-04-04 | 1.008068 |
| 2025-04-05 | 1.004267 |
| 2025-04-06 | 1.010575 |
| 2025-04-07 | 1.00875 |
| 2025-04-08 | 1.017881 |
| 2025-04-09 | 1.021623 |
| 2025-04-10 | 1.014516 |
| 2025-04-11 | 1.018921 |
| 2025-04-12 | 1.019521 |
| 2025-04-13 | 1.024335 |
| 2025-04-14 | 1.019783 |
| 2025-04-15 | 1.024844 |
| 2025-04-16 | 1.027872 |
| 2025-04-17 | 1.023669 |
| 2025-04-18 | 1.028359 |
| 2025-04-19 | 1.026775 |
| 2025-04-20 | 1.025886 |
| 2025-04-21 | 1.025518 |
| 2025-04-22 | 1.017347 |
| 2025-04-23 | 1.016916 |
| 2025-04-24 | 1.013173 |
| 2025-04-25 | 1.010192 |
| 2025-04-26 | 1.011772 |
| 2025-04-27 | 1.008429 |
| 2025-04-28 | 1.00745 |
| 2025-04-29 | 1.008308 |
| 2025-04-30 | 1.006008 |
| 2025-05-01 | 1.005621 |
| 2025-05-02 | 1.005102 |
| 2025-05-03 | 1.00906 |
| 2025-05-04 | 1.003082 |
| 2025-05-05 | 1.004959 |
| 2025-05-06 | 1.005897 |
| 2025-05-08 | 1.002774 |
| 2025-05-09 | 0.997552 |
| 2025-05-10 | 1.005466 |
| 2025-05-11 | 1.003928 |
| 2025-05-12 | 1.000409 |
| 2025-05-13 | 1.003362 |
| 2025-05-14 | 1.010845 |
| 2025-05-15 | 1.008104 |
| 2025-05-17 | 1.008308 |
| 2025-05-18 | 1.013374 |
| 2025-05-19 | 1.012957 |
| 2025-05-20 | 1.013246 |
| 2025-05-21 | 1.010788 |
| 2025-05-22 | 1.012148 |
| 2025-05-23 | 1.00489 |
| 2025-05-24 | 1.008162 |
| 2025-05-25 | 1.005029 |
| 2025-05-26 | 1.003449 |
| 2025-05-27 | 1.003919 |
| 2025-05-28 | 1.000001 |
| 2025-05-29 | 0.998736 |
| 2025-05-30 | 0.994194 |
| 2025-05-31 | 1.001507 |
| 2025-06-01 | 0.994338 |
| 2025-06-02 | 0.992457 |
| 2025-06-03 | 0.993607 |
| 2025-06-04 | 0.995762 |
| 2025-06-05 | 0.993573 |
| 2025-06-06 | 0.996013 |
| 2025-06-07 | 1.00256 |
| 2025-06-08 | 1.002323 |
| 2025-06-09 | 1.000295 |
| 2025-06-10 | 0.997494 |
| 2025-06-11 | 0.996565 |
| 2025-06-12 | 0.996114 |
| 2025-06-13 | 0.992249 |
| 2025-06-14 | 0.993666 |
| 2025-06-15 | 0.994872 |
| 2025-06-16 | 0.992784 |
| 2025-06-17 | 0.989622 |
| 2025-06-18 | 0.991591 |
| 2025-06-19 | 0.986609 |
| 2025-06-20 | 0.9856 |
| 2025-06-21 | 0.989036 |
| 2025-06-22 | 0.989332 |
| 2025-06-23 | 0.988665 |
| 2025-06-24 | 0.983745 |
| 2025-06-25 | 0.982579 |
| 2025-06-26 | 0.979824 |
| 2025-06-27 | 0.975742 |
| 2025-06-28 | 0.975138 |
| 2025-06-29 | 0.975616 |
| 2025-06-30 | 0.973983 |
| 2025-07-01 | 0.975123 |
| 2025-07-02 | 0.976726 |
| 2025-07-03 | 0.976977 |
| 2025-07-04 | 0.97566 |
| 2025-07-05 | 0.97562 |
| 2025-07-06 | 0.975061 |
| 2025-07-07 | 0.975054 |
| 2025-07-08 | 0.977983 |
| 2025-07-09 | 0.974621 |
| 2025-07-10 | 0.972572 |
| 2025-07-11 | 0.97355 |
| 2025-07-12 | 0.976634 |
| 2025-07-13 | 0.976592 |
| 2025-07-14 | 0.975671 |
| 2025-07-15 | 0.978755 |
| 2025-07-16 | 0.978347 |
| 2025-07-17 | 0.975617 |
| 2025-07-18 | 0.971538 |
| 2025-07-19 | 0.979521 |
| 2025-07-20 | 0.980002 |
| 2025-07-21 | 0.978606 |
| 2025-07-22 | 0.976907 |
| 2025-07-23 | 0.975999 |
| 2025-07-24 | 0.975799 |
| 2025-07-25 | 0.972156 |
| 2025-07-26 | 0.972543 |
| 2025-07-27 | 0.974265 |
| 2025-07-28 | 0.971143 |
| 2025-07-29 | 0.979089 |
| 2025-07-30 | 0.975202 |
| 2025-07-31 | 0.979533 |
| 2025-08-01 | 0.983667 |
| 2025-08-02 | 0.984298 |
| 2025-08-03 | 0.982593 |
| 2025-08-04 | 0.979419 |
| 2025-08-05 | 0.97954 |
| 2025-08-06 | 0.976232 |
| 2025-08-07 | 0.975193 |
| 2025-08-08 | 0.974707 |
| 2025-08-09 | 0.967746 |
| 2025-08-10 | 0.96916 |
| 2025-08-11 | 0.96782 |
| 2025-08-12 | 0.97014 |
| 2025-08-13 | 0.967439 |
| 2025-08-14 | 0.972241 |
| 2025-08-15 | 0.981238 |
| 2025-08-16 | 0.978177 |
| 2025-08-17 | 0.977852 |
| 2025-08-18 | 0.976809 |
| 2025-08-19 | 0.975668 |
| 2025-08-20 | 0.969208 |
| 2025-08-21 | 0.96056 |
| 2025-08-22 | 0.965862 |
| 2025-08-23 | 0.963896 |
| 2025-08-24 | 0.961635 |
| 2025-08-25 | 0.960599 |
| 2025-08-26 | 0.965659 |
| 2025-08-27 | 0.965815 |
| 2025-08-28 | 0.970161 |
| 2025-08-29 | 0.973194 |
| 2025-08-30 | 0.973018 |
| 2025-08-31 | 0.971142 |
| 2025-09-01 | 0.968427 |
| 2025-09-02 | 0.971314 |
| 2025-09-03 | 0.970052 |
| 2025-09-04 | 0.969477 |
| 2025-09-05 | 0.967316 |
| 2025-09-06 | 0.967458 |
| 2025-09-07 | 0.967458 |
| 2025-09-08 | 0.966056 |
| 2025-09-09 | 0.962218 |
| 2025-09-10 | 0.960488 |
| 2025-09-11 | 0.957479 |
| 2025-09-13 | 0.959325 |
| 2025-09-14 | 0.959419 |
| 2025-09-15 | 0.958232 |
| 2025-09-16 | 0.958244 |
| 2025-09-17 | 0.954284 |
| 2025-09-18 | 0.954837 |
| 2025-09-19 | 0.956536 |
| 2025-09-20 | 0.957538 |
| 2025-09-21 | 0.958849 |
| 2025-09-22 | 0.957741 |
| 2025-09-23 | 0.961923 |
| 2025-09-24 | 1.010313 |
| 2025-09-25 | 0.961156 |
| 2025-09-26 | 0.962556 |
| 2025-09-27 | 0.961931 |
| 2025-09-28 | 0.960706 |
| 2025-09-29 | 0.951927 |
| 2025-09-30 | 0.951971 |
| 2025-10-01 | 0.948167 |
| 2025-10-02 | 0.951291 |
| 2025-10-03 | 0.947074 |
| 2025-10-04 | 0.951235 |
| 2025-10-05 | 0.947444 |
| 2025-10-06 | 0.945532 |
| 2025-10-07 | 0.942763 |
| 2025-10-08 | 0.941246 |
| 2025-10-09 | 0.938324 |
| 2025-10-10 | 0.939963 |
| 2025-10-11 | 0.943789 |
| 2025-10-12 | 0.940354 |
| 2025-10-13 | 0.936657 |
| 2025-10-14 | 0.936272 |
| 2025-10-15 | 0.931524 |
| 2025-10-16 | 0.926067 |
| 2025-10-17 | 0.924189 |
| 2025-10-18 | 0.928515 |
| 2025-10-19 | 0.925072 |
| 2025-10-20 | 0.921857 |
| 2025-10-21 | 0.926099 |
| 2025-10-22 | 0.929474 |
| 2025-10-23 | 0.928571 |
| 2025-10-24 | 0.926079 |
| 2025-10-25 | 0.929765 |
| 2025-10-26 | 0.926343 |
| 2025-10-27 | 0.924371 |
| 2025-10-28 | 0.927326 |
| 2025-10-29 | 0.92597 |
| 2025-10-30 | 0.927135 |
| 2025-10-31 | 0.922257 |
| 2025-11-01 | 0.930755 |
| 2025-11-02 | 0.92175 |
| 2025-11-03 | 0.921668 |
| 2025-11-04 | 0.925297 |
| 2025-11-05 | 0.921103 |
| 2025-11-06 | 0.922042 |
| 2025-11-07 | 0.922266 |
| 2025-11-08 | 0.927472 |
| 2025-11-09 | 0.923925 |
| 2025-11-10 | 0.920843 |
| 2025-11-11 | 0.916923 |
| 2025-11-12 | 0.920127 |
| 2025-11-13 | 0.919673 |
| 2025-11-14 | 0.921382 |
| 2025-11-15 | 0.924926 |
| 2025-11-16 | 0.921095 |
| 2025-11-17 | 0.919056 |
| 2025-11-18 | 0.920576 |
| 2025-11-19 | 0.923674 |
| 2025-11-20 | 0.925272 |
| 2025-11-21 | 0.925604 |
| 2025-11-22 | 0.927711 |
| 2025-11-23 | 0.926911 |
| 2025-11-24 | 0.925462 |
| 2025-11-25 | 0.922699 |
| 2025-11-26 | 0.919024 |
| 2025-11-27 | 0.919436 |
| 2025-11-28 | 0.918397 |
| 2025-11-29 | 0.923735 |
| 2025-11-30 | 0.919777 |
| 2025-12-01 | 0.920855 |
| 2025-12-02 | 0.920192 |
| 2025-12-03 | 0.91891 |
| 2025-12-04 | 0.917678 |
| 2025-12-05 | 0.919986 |
| 2025-12-06 | 0.924259 |
| 2025-12-07 | 0.920281 |
| 2025-12-08 | 0.920012 |
| 2025-12-09 | 0.918447 |
| 2025-12-11 | 0.919776 |
| 2025-12-12 | 0.920228 |
| 2025-12-13 | 0.925129 |
| 2025-12-14 | 0.921908 |
| 2025-12-15 | 0.920573 |
| 2025-12-16 | 0.920667 |
| 2025-12-17 | 0.920164 |
| 2025-12-18 | 0.91955 |
| 2025-12-19 | 0.919899 |
| 2025-12-20 | 0.924962 |
| 2025-12-21 | 0.921699 |
| 2025-12-22 | 0.919519 |
| 2025-12-23 | 0.919625 |
| 2025-12-24 | 0.919412 |
| 2025-12-25 | 0.924748 |
| 2025-12-26 | 0.920407 |
| 2025-12-27 | 0.92428 |
| 2025-12-28 | 0.921781 |
| 2025-12-29 | 0.919848 |
| 2025-12-30 | 0.918933 |
| 2025-12-31 | 0.918482 |
| 2026-01-01 | 0.923356 |
| 2026-01-02 | 0.917914 |
| 2026-01-03 | 0.923082 |
| 2026-01-04 | 0.919368 |
| 2026-01-05 | 0.918841 |
| 2026-01-06 | 0.919046 |
| 2026-01-07 | 0.918427 |
| 2026-01-08 | 0.918635 |
| 2026-01-09 | 0.918214 |
| 2026-01-10 | 0.923377 |
| 2026-01-11 | 0.919482 |
| 2026-01-12 | 0.9181 |
| 2026-01-13 | 0.917465 |
| 2026-01-14 | 0.917654 |
| 2026-01-15 | 0.918073 |
| 2026-01-16 | 0.917829 |
| 2026-01-17 | 0.925139 |
| 2026-01-18 | 0.91953 |
| 2026-01-19 | 0.918478 |
| 2026-01-20 | 0.91722 |
| 2026-01-21 | 0.916425 |
| 2026-01-22 | 0.916469 |
| 2026-01-23 | 0.915869 |
| 2026-01-24 | 0.923389 |
| 2026-01-25 | 0.91794 |
| 2026-01-26 | 0.91514 |
| 2026-01-27 | 0.914498 |
| 2026-01-28 | 0.912477 |
| 2026-01-29 | 0.912834 |
| 2026-01-30 | 0.918567 |
| 2026-01-31 | 0.92261 |
| 2026-02-01 | 0.922711 |
| 2026-02-02 | 0.919459 |
| 2026-02-03 | 0.918224 |
| 2026-02-04 | 0.917987 |
| 2026-02-05 | 0.920036 |
| 2026-02-06 | 0.917513 |
| 2026-02-07 | 0.925215 |
| 2026-02-08 | 0.920262 |
| 2026-02-09 | 0.918222 |
| 2026-02-10 | 0.918071 |
| 2026-02-11 | 0.91672 |
| 2026-02-12 | 0.912587 |
| 2026-02-13 | 0.9157 |
| 2026-02-14 | 0.921136 |
| 2026-02-15 | 0.918404 |
| 2026-02-16 | 0.914855 |
| 2026-02-17 | 0.913887 |
| 2026-02-18 | 0.915037 |
| 2026-02-19 | 0.919004 |
| 2026-02-20 | 0.918273 |
| 2026-02-21 | 0.923669 |
| 2026-02-22 | 0.920764 |
| 2026-02-23 | 0.917284 |
| 2026-02-24 | 0.917353 |
| 2026-02-25 | 0.916847 |
| 2026-02-26 | 0.916765 |
| 2026-02-27 | 0.916611 |
| 2026-02-28 | 0.921929 |
| 2026-03-01 | 0.918972 |
| 2026-03-02 | 0.918969 |
| 2026-03-03 | 0.931939 |
| 2026-03-04 | 0.932188 |
| 2026-03-05 | 0.939609 |
| 2026-03-06 | 0.951531 |
| 2026-03-07 | 0.956099 |
| 2026-03-08 | 0.953759 |
| 2026-03-09 | 0.95354 |
| 2026-03-10 | 0.938142 |
| 2026-03-11 | 0.938254 |
| 2026-03-12 | 0.942211 |
| 2026-03-13 | 0.943786 |
| 2026-03-14 | 0.949035 |
| 2026-03-15 | 0.946386 |
| 2026-03-16 | 0.935707 |
| 2026-03-17 | 0.932692 |
| 2026-03-18 | 0.938289 |
| 2026-03-19 | 0.94387 |
| 2026-03-20 | 0.950173 |
| 2026-03-21 | 0.955753 |
| 2026-03-22 | 0.952974 |
| 2026-03-23 | 0.946078 |
| 2026-03-24 | 0.945171 |
| 2026-03-25 | 0.946365 |
| 2026-03-26 | 0.948225 |
| 2026-03-27 | 0.95392 |
| 2026-03-28 | 0.946965 |
| 2026-03-29 | 0.954469 |
| 2026-03-30 | 0.954065 |
| 2026-03-31 | 0.953856 |
| 2026-04-01 | 0.945293 |
| 2026-04-02 | 0.946125 |
| 2026-04-03 | 0.944999 |
| 2026-04-04 | 0.948598 |
| 2026-04-05 | 0.945063 |
| 2026-04-06 | 0.936411 |
| 2026-04-07 | 0.937111 |
| 2026-04-08 | 0.924615 |
| 2026-04-09 | 0.923995 |
| 2026-04-10 | 0.923877 |
| 2026-04-11 | 0.929238 |
| 2026-04-12 | 0.925873 |
| 2026-04-13 | 0.920925 |
| 2026-04-14 | 0.924393 |
| 2026-04-15 | 0.93723 |
| 2026-04-16 | 0.939707 |
| 2026-04-17 | 0.938254 |
| 2026-04-18 | 0.94253 |
| 2026-04-19 | 0.939531 |
| 2026-04-20 | 0.936406 |
| 2026-04-21 | 0.938689 |
| 2026-04-22 | 0.939381 |
| 2026-04-23 | 0.942185 |
| 2026-04-24 | 0.948993 |
| 2026-04-25 | 0.956531 |
| 2026-04-26 | 0.951762 |
| 2026-04-27 | 0.959509 |
| 2026-04-28 | 0.954417 |
| 2026-04-29 | 0.963044 |
| 2026-04-30 | 0.960883 |
| 2026-05-01 | 0.962662 |
| 2026-05-02 | 0.962673 |
| 2026-05-03 | 0.960065 |
| 2026-05-04 | 0.959766 |
| 2026-05-05 | 0.953097 |
| 2026-05-06 | 0.944829 |
| 2026-05-07 | 0.943947 |
| 2026-05-08 | 0.935923 |
| 2026-05-09 | 0.943448 |
| 2026-05-10 | 0.941433 |
| 2026-05-11 | 0.936343 |
| 2026-05-12 | 0.937757 |
| 2026-05-14 | 0.933887 |
| 2026-05-15 | 0.936345 |
| 2026-05-16 | 0.94288 |
| 2026-05-17 | 0.940855 |
| 2026-05-18 | 0.93387 |
| 2026-05-19 | 0.937838 |
| 2026-05-20 | 0.931964 |
| 2026-05-21 | 0.932417 |
| 2026-05-23 | 0.939825 |
| 2026-05-24 | 0.937202 |
| 2026-05-25 | 0.932184 |
| 2026-05-26 | 0.934798 |
| 2026-05-27 | 0.933905 |
| 2026-05-28 | 0.932449 |
| 2026-05-29 | 0.932503 |
| 2026-05-30 | 0.933881 |
| 2026-05-31 | 0.93322 |
| 2026-06-01 | 0.933176 |
| 2026-06-02 | 0.931423 |
| 2026-06-03 | 0.933828 |
| 2026-06-04 | 0.932669 |
| 2026-06-05 | 0.943396 |
| 2026-06-06 | 0.953629 |
| 2026-06-09 | 0.921359 |
| 2026-06-10 | 0.931936 |
| 2026-06-11 | 0.925709 |
| 2026-06-12 | 0.925549 |
| 2026-06-13 | 0.934288 |
| 2026-06-14 | 0.930095 |
| 2026-06-15 | 0.924629 |
| 2026-06-16 | 0.923223 |
| 2026-06-17 | 0.923358 |
| 2026-06-18 | 0.925068 |
| 2026-06-19 | 0.923846 |
| 2026-06-20 | 0.929353 |
| 2026-06-21 | 0.926756 |
| 2026-06-22 | 0.925009 |
| 2026-06-23 | 0.930444 |
| 2026-06-24 | 0.934656 |
| 2026-06-25 | 0.931823 |
| 2026-06-26 | 0.931782 |
| 2026-06-27 | 0.939886 |
| 2026-06-28 | 0.935742 |
| 2026-06-29 | 0.932069 |
| 2026-06-30 | 0.931625 |
| 2026-07-01 | 0.933388 |
| 2026-07-02 | 0.92877 |
| 2026-07-03 | 0.928553 |
| 2026-07-04 | 0.934515 |
| 2026-07-05 | 0.931938 |
| 2026-07-06 | 0.930611 |
| 2026-07-07 | 0.930407 |
| 2026-07-08 | 0.9326 |
| 2026-07-09 | 0.929139 |
| 2026-07-10 | 0.926555 |
| 2026-07-11 | 0.931985 |
| 2026-07-12 | 0.930078 |
| 2026-07-13 | 0.930064 |
| 2026-07-14 | 0.926547 |
| 2026-07-15 | 0.924638 |
| 2026-07-16 | 0.928141 |
| 2026-07-17 | 0.93057 |
| 2026-07-18 | 0.931466 |
| 2026-07-19 | 0.931982 |
| 2026-07-20 | 0.929883 |
| 2026-07-21 | 0.928626 |
| 2026-07-22 | 0.929041 |
| 2026-07-23 | 0.928965 |
| 2026-07-24 | 0.930991 |
| 2026-07-25 | 0.934738 |
| 2026-07-26 | 0.932128 |
| 2026-07-27 | 0.929364 |
| 2026-07-28 | 0.931586 |
| 2026-07-29 | 0.930404 |
| 2026-07-30 | 0.926987 |
| 2026-07-31 | 0.928411 |
| 2026-08-01 | 0.931193 |
| 2026-08-02 | 0.930912 |
| 2026-08-03 | 0.927612 |
| 2026-08-04 | 0.926263 |
| 2026-08-05 | 0.925989 |
| 2026-08-06 | 0.924697 |
| 2026-08-07 | 0.923585 |
| 2026-08-08 | 0.92641 |
| 2026-08-09 | 0.926305 |
| 2026-08-10 | 0.922362 |
| 2026-08-11 | 0.919258 |
| 2026-08-12 | 0.918197 |
| 2026-08-13 | 0.919038 |
| 2026-08-14 | 0.919223 |
| 2026-08-15 | 0.926002 |
| 2026-08-16 | 0.92341 |
| 2026-08-17 | 0.918383 |
| 2026-08-18 | 0.918066 |
| 2026-08-20 | 0.916414 |
| 2026-08-21 | 0.914276 |
| 2026-08-22 | 0.921392 |
| 2026-08-23 | 0.917487 |
| 2026-08-24 | 0.914221 |
| 2026-08-25 | 0.913131 |
| 2026-08-26 | 0.91353 |
| 2026-08-27 | 0.916125 |
| 2026-08-28 | 0.916373 |
| 2026-08-29 | 0.920844 |
| 2026-08-30 | 0.91887 |
| 2026-08-31 | 0.919429 |
| 2026-09-01 | 0.918612 |
| 2026-09-02 | 0.917252 |
| 2026-09-03 | 0.917936 |
| 2026-09-04 | 0.919267 |
| 2026-09-05 | 0.921084 |
| 2026-09-06 | 0.920119 |
| 2026-09-07 | 0.918837 |
| 2026-09-08 | 0.916414 |
| 2026-09-09 | 0.917177 |
| 2026-09-10 | 0.920554 |
| 2026-09-11 | 0.920057 |
| 2026-09-12 | 0.921652 |
| 2026-09-13 | 0.920168 |
| 2026-09-14 | 0.923282 |
| 2026-09-15 | 0.922335 |
| 2026-09-16 | 0.919926 |
| 2026-09-17 | 0.918574 |
| 2026-09-18 | 0.916211 |
| 2026-09-19 | 0.927081 |
| 2026-09-20 | 0.922313 |
| 2026-09-21 | 0.916555 |
| 2026-09-22 | 0.918131 |
| 2026-09-23 | 0.925642 |
| 2026-09-24 | 0.930758 |
| 2026-09-25 | 0.934931 |
| 2026-09-26 | 0.930965 |
| 2026-09-27 | 0.932474 |
| 2026-09-28 | 0.93858 |
| 2026-09-30 | 0.937655 |
| 2026-10-02 | 0.938736 |
| 2026-10-03 | 0.943421 |
| 2026-10-05 | 0.938214 |
| 2026-10-06 | 0.938523 |
| 2026-10-07 | 0.942413 |
| 2026-10-08 | 0.94203 |
| 2026-10-09 | 0.94286 |
| 2026-10-10 | 0.94291 |
| 2026-10-11 | 0.942071 |
| 2026-10-12 | 0.939899 |
| 2026-10-13 | 0.94043 |
| 2026-10-14 | 0.939024 |
| 2026-10-15 | 0.935979 |
| 2026-10-16 | 0.939139 |
| 2026-10-17 | 0.944435 |
| 2026-10-18 | 0.941548 |
| 2026-10-19 | 0.940206 |
| 2026-10-20 | 0.937208 |
| 2026-10-21 | 0.938095 |
| 2026-10-22 | 0.941744 |
| 2026-10-23 | 0.942245 |
| 2026-10-24 | 0.945467 |
| 2026-10-25 | 0.943783 |
| 2026-10-26 | 0.940631 |
| 2026-10-27 | 0.94262 |
| 2026-10-28 | 0.94412 |
| 2026-10-29 | 0.945418 |
| 2026-10-30 | 0.946405 |
| 2026-10-31 | 0.95096 |
| 2026-11-01 | 0.95096 |
High
1.0458
Low
0.91248
Average
0.96374
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/PEN API questions
How do I get the QAR/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/PEN rate in rates.PEN.
How far back does QAR/PEN historical data go?
Daily QAR/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.