QAR to OMR exchange rate API
Qatari Rial to Rial Omani · quoted 2026-10-25
0.10532
▲ +0.64% over 2Y
1 QAR = 0.10532 OMR · 1 OMR = 9.4953 QAR · Get this rate via the API
1 QAR buys 0.10532 OMR as of 2026-10-25, so 1 OMR buys 9.4953 QAR. Over the last 2 years, QAR/OMR traded between 0.10460 and 0.10630, averaged 0.10545 and rose 0.64%. The API holds daily QAR/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.104644 |
| 2024-10-26 | 0.105749 |
| 2024-10-27 | 0.104994 |
| 2024-10-28 | 0.10464 |
| 2024-10-29 | 0.104635 |
| 2024-10-30 | 0.104633 |
| 2024-10-31 | 0.104642 |
| 2024-11-01 | 0.104662 |
| 2024-11-02 | 0.105769 |
| 2024-11-03 | 0.105208 |
| 2024-11-04 | 0.104663 |
| 2024-11-05 | 0.104645 |
| 2024-11-06 | 0.104641 |
| 2024-11-07 | 0.104643 |
| 2024-11-08 | 0.104675 |
| 2024-11-09 | 0.105756 |
| 2024-11-10 | 0.105047 |
| 2024-11-11 | 0.104636 |
| 2024-11-12 | 0.104632 |
| 2024-11-13 | 0.104659 |
| 2024-11-14 | 0.104665 |
| 2024-11-15 | 0.104664 |
| 2024-11-16 | 0.105771 |
| 2024-11-17 | 0.105012 |
| 2024-11-18 | 0.104649 |
| 2024-11-19 | 0.104655 |
| 2024-11-20 | 0.104667 |
| 2024-11-21 | 0.104668 |
| 2024-11-22 | 0.104665 |
| 2024-11-23 | 0.105762 |
| 2024-11-24 | 0.105189 |
| 2024-11-25 | 0.10468 |
| 2024-11-26 | 0.104656 |
| 2024-11-27 | 0.104641 |
| 2024-11-28 | 0.104632 |
| 2024-11-29 | 0.104676 |
| 2024-11-30 | 0.105769 |
| 2024-12-01 | 0.105054 |
| 2024-12-02 | 0.104679 |
| 2024-12-03 | 0.104675 |
| 2024-12-04 | 0.104679 |
| 2024-12-05 | 0.104644 |
| 2024-12-06 | 0.104678 |
| 2024-12-07 | 0.105758 |
| 2024-12-08 | 0.104954 |
| 2024-12-09 | 0.104664 |
| 2024-12-10 | 0.104662 |
| 2024-12-11 | 0.104672 |
| 2024-12-12 | 0.104649 |
| 2024-12-13 | 0.104673 |
| 2024-12-14 | 0.105764 |
| 2024-12-15 | 0.104924 |
| 2024-12-16 | 0.104664 |
| 2024-12-17 | 0.104671 |
| 2024-12-18 | 0.104659 |
| 2024-12-19 | 0.10467 |
| 2024-12-20 | 0.10468 |
| 2024-12-21 | 0.105763 |
| 2024-12-22 | 0.104924 |
| 2024-12-23 | 0.10465 |
| 2024-12-24 | 0.104654 |
| 2024-12-25 | 0.105187 |
| 2024-12-26 | 0.104658 |
| 2024-12-27 | 0.104678 |
| 2024-12-28 | 0.10577 |
| 2024-12-29 | 0.104951 |
| 2024-12-30 | 0.10468 |
| 2024-12-31 | 0.104678 |
| 2025-01-01 | 0.105025 |
| 2025-01-02 | 0.104664 |
| 2025-01-03 | 0.104681 |
| 2025-01-04 | 0.105761 |
| 2025-01-05 | 0.104931 |
| 2025-01-06 | 0.104667 |
| 2025-01-07 | 0.104638 |
| 2025-01-08 | 0.104644 |
| 2025-01-09 | 0.104655 |
| 2025-01-10 | 0.104677 |
| 2025-01-11 | 0.105753 |
| 2025-01-12 | 0.104923 |
| 2025-01-13 | 0.104664 |
| 2025-01-14 | 0.104677 |
| 2025-01-15 | 0.104651 |
| 2025-01-16 | 0.104677 |
| 2025-01-17 | 0.104675 |
| 2025-01-18 | 0.105768 |
| 2025-01-19 | 0.105217 |
| 2025-01-20 | 0.104662 |
| 2025-01-21 | 0.104641 |
| 2025-01-22 | 0.104653 |
| 2025-01-23 | 0.104647 |
| 2025-01-24 | 0.104653 |
| 2025-01-25 | 0.105749 |
| 2025-01-26 | 0.105196 |
| 2025-01-27 | 0.104659 |
| 2025-01-28 | 0.104651 |
| 2025-01-29 | 0.104597 |
| 2025-01-30 | 0.10468 |
| 2025-01-31 | 0.104679 |
| 2025-02-01 | 0.105782 |
| 2025-02-02 | 0.104947 |
| 2025-02-03 | 0.104659 |
| 2025-02-04 | 0.104662 |
| 2025-02-05 | 0.10462 |
| 2025-02-06 | 0.104673 |
| 2025-02-07 | 0.10468 |
| 2025-02-08 | 0.105762 |
| 2025-02-09 | 0.105042 |
| 2025-02-10 | 0.10466 |
| 2025-02-11 | 0.10464 |
| 2025-02-12 | 0.104654 |
| 2025-02-13 | 0.10465 |
| 2025-02-14 | 0.104677 |
| 2025-02-15 | 0.10576 |
| 2025-02-16 | 0.105042 |
| 2025-02-17 | 0.104666 |
| 2025-02-18 | 0.10468 |
| 2025-02-19 | 0.104657 |
| 2025-02-20 | 0.104621 |
| 2025-02-21 | 0.104678 |
| 2025-02-22 | 0.105767 |
| 2025-02-23 | 0.105009 |
| 2025-02-24 | 0.10461 |
| 2025-02-25 | 0.104636 |
| 2025-02-26 | 0.104618 |
| 2025-02-27 | 0.104656 |
| 2025-02-28 | 0.104677 |
| 2025-03-01 | 0.105769 |
| 2025-03-02 | 0.105027 |
| 2025-03-03 | 0.104665 |
| 2025-03-04 | 0.104661 |
| 2025-03-05 | 0.104661 |
| 2025-03-06 | 0.10467 |
| 2025-03-07 | 0.104676 |
| 2025-03-08 | 0.105756 |
| 2025-03-09 | 0.104703 |
| 2025-03-10 | 0.104656 |
| 2025-03-11 | 0.104662 |
| 2025-03-12 | 0.104654 |
| 2025-03-13 | 0.104646 |
| 2025-03-14 | 0.104677 |
| 2025-03-15 | 0.105775 |
| 2025-03-16 | 0.104917 |
| 2025-03-17 | 0.104646 |
| 2025-03-18 | 0.104663 |
| 2025-03-19 | 0.104658 |
| 2025-03-20 | 0.104646 |
| 2025-03-21 | 0.104656 |
| 2025-03-22 | 0.10574 |
| 2025-03-23 | 0.104885 |
| 2025-03-25 | 0.104647 |
| 2025-03-26 | 0.104659 |
| 2025-03-27 | 0.104657 |
| 2025-03-28 | 0.104673 |
| 2025-03-29 | 0.105756 |
| 2025-03-30 | 0.10504 |
| 2025-03-31 | 0.104664 |
| 2025-04-01 | 0.10467 |
| 2025-04-02 | 0.104674 |
| 2025-04-03 | 0.104669 |
| 2025-04-04 | 0.104672 |
| 2025-04-05 | 0.105743 |
| 2025-04-06 | 0.105016 |
| 2025-04-07 | 0.104664 |
| 2025-04-08 | 0.104642 |
| 2025-04-09 | 0.104629 |
| 2025-04-10 | 0.104649 |
| 2025-04-11 | 0.104675 |
| 2025-04-12 | 0.105753 |
| 2025-04-13 | 0.105048 |
| 2025-04-14 | 0.104654 |
| 2025-04-15 | 0.104645 |
| 2025-04-16 | 0.104632 |
| 2025-04-17 | 0.104634 |
| 2025-04-18 | 0.104681 |
| 2025-04-19 | 0.105769 |
| 2025-04-20 | 0.105023 |
| 2025-04-21 | 0.104655 |
| 2025-04-22 | 0.104652 |
| 2025-04-23 | 0.104653 |
| 2025-04-24 | 0.104671 |
| 2025-04-25 | 0.104684 |
| 2025-04-26 | 0.105765 |
| 2025-04-27 | 0.105055 |
| 2025-04-28 | 0.10467 |
| 2025-04-29 | 0.104645 |
| 2025-04-30 | 0.104654 |
| 2025-05-01 | 0.104652 |
| 2025-05-02 | 0.104678 |
| 2025-05-03 | 0.105763 |
| 2025-05-04 | 0.105047 |
| 2025-05-05 | 0.10467 |
| 2025-05-06 | 0.104643 |
| 2025-05-08 | 0.104647 |
| 2025-05-09 | 0.104676 |
| 2025-05-10 | 0.105761 |
| 2025-05-11 | 0.105012 |
| 2025-05-12 | 0.104652 |
| 2025-05-13 | 0.104651 |
| 2025-05-14 | 0.104646 |
| 2025-05-15 | 0.104653 |
| 2025-05-17 | 0.105758 |
| 2025-05-18 | 0.105036 |
| 2025-05-19 | 0.104657 |
| 2025-05-20 | 0.104669 |
| 2025-05-21 | 0.10467 |
| 2025-05-22 | 0.104648 |
| 2025-05-23 | 0.104671 |
| 2025-05-24 | 0.10575 |
| 2025-05-25 | 0.105003 |
| 2025-05-26 | 0.104654 |
| 2025-05-27 | 0.104669 |
| 2025-05-28 | 0.104644 |
| 2025-05-29 | 0.104654 |
| 2025-05-30 | 0.104672 |
| 2025-05-31 | 0.105672 |
| 2025-06-01 | 0.105189 |
| 2025-06-02 | 0.104632 |
| 2025-06-03 | 0.104649 |
| 2025-06-04 | 0.104649 |
| 2025-06-05 | 0.104671 |
| 2025-06-06 | 0.104682 |
| 2025-06-07 | 0.105715 |
| 2025-06-08 | 0.105213 |
| 2025-06-09 | 0.104674 |
| 2025-06-10 | 0.104637 |
| 2025-06-11 | 0.104629 |
| 2025-06-12 | 0.104645 |
| 2025-06-13 | 0.104658 |
| 2025-06-14 | 0.105597 |
| 2025-06-15 | 0.10504 |
| 2025-06-16 | 0.10466 |
| 2025-06-17 | 0.104624 |
| 2025-06-18 | 0.104665 |
| 2025-06-19 | 0.104668 |
| 2025-06-20 | 0.104681 |
| 2025-06-21 | 0.105572 |
| 2025-06-22 | 0.105025 |
| 2025-06-23 | 0.104666 |
| 2025-06-24 | 0.104638 |
| 2025-06-25 | 0.104646 |
| 2025-06-26 | 0.104672 |
| 2025-06-27 | 0.104683 |
| 2025-06-28 | 0.105442 |
| 2025-06-29 | 0.105051 |
| 2025-06-30 | 0.104649 |
| 2025-07-01 | 0.104666 |
| 2025-07-02 | 0.104677 |
| 2025-07-03 | 0.104605 |
| 2025-07-04 | 0.10465 |
| 2025-07-05 | 0.10552 |
| 2025-07-06 | 0.105081 |
| 2025-07-07 | 0.104663 |
| 2025-07-08 | 0.104664 |
| 2025-07-09 | 0.104667 |
| 2025-07-10 | 0.104663 |
| 2025-07-11 | 0.104666 |
| 2025-07-12 | 0.105755 |
| 2025-07-13 | 0.105178 |
| 2025-07-14 | 0.104656 |
| 2025-07-15 | 0.104654 |
| 2025-07-16 | 0.104609 |
| 2025-07-17 | 0.104638 |
| 2025-07-18 | 0.104682 |
| 2025-07-19 | 0.105703 |
| 2025-07-20 | 0.105012 |
| 2025-07-21 | 0.104651 |
| 2025-07-22 | 0.104686 |
| 2025-07-23 | 0.104622 |
| 2025-07-24 | 0.104675 |
| 2025-07-25 | 0.104685 |
| 2025-07-26 | 0.105655 |
| 2025-07-27 | 0.105011 |
| 2025-07-28 | 0.104633 |
| 2025-07-29 | 0.104649 |
| 2025-07-30 | 0.104644 |
| 2025-07-31 | 0.104669 |
| 2025-08-01 | 0.104684 |
| 2025-08-02 | 0.105646 |
| 2025-08-03 | 0.105186 |
| 2025-08-04 | 0.104638 |
| 2025-08-05 | 0.10468 |
| 2025-08-06 | 0.104663 |
| 2025-08-07 | 0.104675 |
| 2025-08-08 | 0.104684 |
| 2025-08-09 | 0.105685 |
| 2025-08-10 | 0.105035 |
| 2025-08-11 | 0.104653 |
| 2025-08-12 | 0.104657 |
| 2025-08-13 | 0.10465 |
| 2025-08-14 | 0.104669 |
| 2025-08-15 | 0.104679 |
| 2025-08-16 | 0.105562 |
| 2025-08-17 | 0.105005 |
| 2025-08-18 | 0.104624 |
| 2025-08-19 | 0.104674 |
| 2025-08-20 | 0.104641 |
| 2025-08-21 | 0.104646 |
| 2025-08-22 | 0.104684 |
| 2025-08-23 | 0.105475 |
| 2025-08-24 | 0.105716 |
| 2025-08-25 | 0.104656 |
| 2025-08-26 | 0.104679 |
| 2025-08-27 | 0.104668 |
| 2025-08-28 | 0.104672 |
| 2025-08-29 | 0.104681 |
| 2025-08-30 | 0.105452 |
| 2025-08-31 | 0.105148 |
| 2025-09-01 | 0.104647 |
| 2025-09-02 | 0.10467 |
| 2025-09-03 | 0.104663 |
| 2025-09-04 | 0.104636 |
| 2025-09-05 | 0.104665 |
| 2025-09-06 | 0.105574 |
| 2025-09-07 | 0.105028 |
| 2025-09-08 | 0.104618 |
| 2025-09-09 | 0.104649 |
| 2025-09-10 | 0.104647 |
| 2025-09-11 | 0.10464 |
| 2025-09-13 | 0.105464 |
| 2025-09-14 | 0.105017 |
| 2025-09-15 | 0.104642 |
| 2025-09-16 | 0.104653 |
| 2025-09-17 | 0.104663 |
| 2025-09-18 | 0.104669 |
| 2025-09-19 | 0.104686 |
| 2025-09-20 | 0.105654 |
| 2025-09-21 | 0.104986 |
| 2025-09-22 | 0.104635 |
| 2025-09-23 | 0.104601 |
| 2025-09-24 | 0.106035 |
| 2025-09-25 | 0.106059 |
| 2025-09-26 | 0.106059 |
| 2025-09-27 | 0.106126 |
| 2025-09-28 | 0.105982 |
| 2025-09-29 | 0.106057 |
| 2025-09-30 | 0.106054 |
| 2025-10-01 | 0.106044 |
| 2025-10-02 | 0.106042 |
| 2025-10-03 | 0.10604 |
| 2025-10-04 | 0.105598 |
| 2025-10-05 | 0.105931 |
| 2025-10-06 | 0.106041 |
| 2025-10-07 | 0.10604 |
| 2025-10-08 | 0.10604 |
| 2025-10-09 | 0.106043 |
| 2025-10-10 | 0.106042 |
| 2025-10-11 | 0.10558 |
| 2025-10-12 | 0.105978 |
| 2025-10-13 | 0.106043 |
| 2025-10-14 | 0.10604 |
| 2025-10-15 | 0.106037 |
| 2025-10-16 | 0.10604 |
| 2025-10-17 | 0.106042 |
| 2025-10-18 | 0.105604 |
| 2025-10-19 | 0.105927 |
| 2025-10-20 | 0.106042 |
| 2025-10-21 | 0.106042 |
| 2025-10-22 | 0.106037 |
| 2025-10-23 | 0.106032 |
| 2025-10-24 | 0.10603 |
| 2025-10-25 | 0.105522 |
| 2025-10-26 | 0.105863 |
| 2025-10-27 | 0.106037 |
| 2025-10-28 | 0.106043 |
| 2025-10-29 | 0.106047 |
| 2025-10-30 | 0.10605 |
| 2025-10-31 | 0.106053 |
| 2025-11-01 | 0.105638 |
| 2025-11-02 | 0.105981 |
| 2025-11-03 | 0.106051 |
| 2025-11-04 | 0.10605 |
| 2025-11-05 | 0.106043 |
| 2025-11-06 | 0.10604 |
| 2025-11-07 | 0.106039 |
| 2025-11-08 | 0.105634 |
| 2025-11-09 | 0.105935 |
| 2025-11-10 | 0.10604 |
| 2025-11-11 | 0.106037 |
| 2025-11-12 | 0.106043 |
| 2025-11-13 | 0.106043 |
| 2025-11-14 | 0.106043 |
| 2025-11-15 | 0.105426 |
| 2025-11-16 | 0.10592 |
| 2025-11-17 | 0.106048 |
| 2025-11-18 | 0.106048 |
| 2025-11-19 | 0.106047 |
| 2025-11-20 | 0.106047 |
| 2025-11-21 | 0.106044 |
| 2025-11-22 | 0.105748 |
| 2025-11-23 | 0.105957 |
| 2025-11-24 | 0.106046 |
| 2025-11-25 | 0.106048 |
| 2025-11-26 | 0.106047 |
| 2025-11-27 | 0.106045 |
| 2025-11-28 | 0.106046 |
| 2025-11-29 | 0.105556 |
| 2025-11-30 | 0.105977 |
| 2025-12-01 | 0.106045 |
| 2025-12-02 | 0.106045 |
| 2025-12-03 | 0.106045 |
| 2025-12-04 | 0.106045 |
| 2025-12-05 | 0.106045 |
| 2025-12-06 | 0.105529 |
| 2025-12-07 | 0.105745 |
| 2025-12-08 | 0.106045 |
| 2025-12-09 | 0.106045 |
| 2025-12-11 | 0.106042 |
| 2025-12-12 | 0.10604 |
| 2025-12-13 | 0.105436 |
| 2025-12-14 | 0.105933 |
| 2025-12-15 | 0.106041 |
| 2025-12-16 | 0.106041 |
| 2025-12-17 | 0.106028 |
| 2025-12-18 | 0.106026 |
| 2025-12-19 | 0.106027 |
| 2025-12-20 | 0.105678 |
| 2025-12-21 | 0.105939 |
| 2025-12-22 | 0.106034 |
| 2025-12-23 | 0.106035 |
| 2025-12-24 | 0.106038 |
| 2025-12-25 | 0.105885 |
| 2025-12-26 | 0.106039 |
| 2025-12-27 | 0.105644 |
| 2025-12-28 | 0.105949 |
| 2025-12-29 | 0.106038 |
| 2025-12-30 | 0.106039 |
| 2025-12-31 | 0.10604 |
| 2026-01-01 | 0.105706 |
| 2026-01-02 | 0.106042 |
| 2026-01-03 | 0.105733 |
| 2026-01-04 | 0.105969 |
| 2026-01-05 | 0.106044 |
| 2026-01-06 | 0.106044 |
| 2026-01-07 | 0.106045 |
| 2026-01-08 | 0.106046 |
| 2026-01-09 | 0.106045 |
| 2026-01-10 | 0.105555 |
| 2026-01-11 | 0.105891 |
| 2026-01-12 | 0.106045 |
| 2026-01-13 | 0.106044 |
| 2026-01-14 | 0.106044 |
| 2026-01-15 | 0.106049 |
| 2026-01-16 | 0.106045 |
| 2026-01-17 | 0.105599 |
| 2026-01-18 | 0.105957 |
| 2026-01-19 | 0.106042 |
| 2026-01-20 | 0.106041 |
| 2026-01-21 | 0.106042 |
| 2026-01-22 | 0.106044 |
| 2026-01-23 | 0.106044 |
| 2026-01-24 | 0.105506 |
| 2026-01-25 | 0.105679 |
| 2026-01-26 | 0.106044 |
| 2026-01-27 | 0.106045 |
| 2026-01-28 | 0.106044 |
| 2026-01-29 | 0.106043 |
| 2026-01-30 | 0.10604 |
| 2026-01-31 | 0.105817 |
| 2026-02-01 | 0.105976 |
| 2026-02-02 | 0.106038 |
| 2026-02-03 | 0.106037 |
| 2026-02-04 | 0.106034 |
| 2026-02-05 | 0.106025 |
| 2026-02-06 | 0.106025 |
| 2026-02-07 | 0.105411 |
| 2026-02-08 | 0.105894 |
| 2026-02-09 | 0.106039 |
| 2026-02-10 | 0.106039 |
| 2026-02-11 | 0.106039 |
| 2026-02-12 | 0.105627 |
| 2026-02-13 | 0.106036 |
| 2026-02-14 | 0.105139 |
| 2026-02-15 | 0.105864 |
| 2026-02-16 | 0.106037 |
| 2026-02-17 | 0.106036 |
| 2026-02-18 | 0.106036 |
| 2026-02-19 | 0.106032 |
| 2026-02-20 | 0.106033 |
| 2026-02-21 | 0.105622 |
| 2026-02-22 | 0.105866 |
| 2026-02-23 | 0.106041 |
| 2026-02-24 | 0.106044 |
| 2026-02-25 | 0.106042 |
| 2026-02-26 | 0.106043 |
| 2026-02-27 | 0.106045 |
| 2026-02-28 | 0.104662 |
| 2026-03-01 | 0.105995 |
| 2026-03-02 | 0.106168 |
| 2026-03-03 | 0.106074 |
| 2026-03-04 | 0.106045 |
| 2026-03-05 | 0.106048 |
| 2026-03-06 | 0.106059 |
| 2026-03-07 | 0.106022 |
| 2026-03-08 | 0.105942 |
| 2026-03-09 | 0.106045 |
| 2026-03-10 | 0.106045 |
| 2026-03-11 | 0.106044 |
| 2026-03-12 | 0.106039 |
| 2026-03-13 | 0.106031 |
| 2026-03-14 | 0.105819 |
| 2026-03-15 | 0.105889 |
| 2026-03-16 | 0.10603 |
| 2026-03-17 | 0.106036 |
| 2026-03-18 | 0.106041 |
| 2026-03-19 | 0.106049 |
| 2026-03-20 | 0.106053 |
| 2026-03-21 | 0.104975 |
| 2026-03-22 | 0.105951 |
| 2026-03-23 | 0.106042 |
| 2026-03-24 | 0.106045 |
| 2026-03-25 | 0.106042 |
| 2026-03-26 | 0.106037 |
| 2026-03-27 | 0.106036 |
| 2026-03-28 | 0.105407 |
| 2026-03-29 | 0.105905 |
| 2026-03-30 | 0.106042 |
| 2026-03-31 | 0.106039 |
| 2026-04-01 | 0.106041 |
| 2026-04-02 | 0.106043 |
| 2026-04-03 | 0.105934 |
| 2026-04-04 | 0.105637 |
| 2026-04-05 | 0.105898 |
| 2026-04-06 | 0.106043 |
| 2026-04-07 | 0.106041 |
| 2026-04-08 | 0.106037 |
| 2026-04-09 | 0.105862 |
| 2026-04-10 | 0.105863 |
| 2026-04-11 | 0.105546 |
| 2026-04-12 | 0.105829 |
| 2026-04-13 | 0.106036 |
| 2026-04-14 | 0.105877 |
| 2026-04-15 | 0.105826 |
| 2026-04-16 | 0.106138 |
| 2026-04-17 | 0.105854 |
| 2026-04-18 | 0.105852 |
| 2026-04-19 | 0.105491 |
| 2026-04-20 | 0.105525 |
| 2026-04-21 | 0.105984 |
| 2026-04-22 | 0.105887 |
| 2026-04-23 | 0.10551 |
| 2026-04-24 | 0.105884 |
| 2026-04-25 | 0.105376 |
| 2026-04-26 | 0.105806 |
| 2026-04-27 | 0.106061 |
| 2026-04-28 | 0.105342 |
| 2026-04-29 | 0.105951 |
| 2026-04-30 | 0.105954 |
| 2026-05-01 | 0.105944 |
| 2026-05-02 | 0.105501 |
| 2026-05-03 | 0.105773 |
| 2026-05-04 | 0.105953 |
| 2026-05-05 | 0.105966 |
| 2026-05-06 | 0.105858 |
| 2026-05-07 | 0.105931 |
| 2026-05-08 | 0.105552 |
| 2026-05-09 | 0.105742 |
| 2026-05-10 | 0.105708 |
| 2026-05-11 | 0.105884 |
| 2026-05-12 | 0.106042 |
| 2026-05-14 | 0.106047 |
| 2026-05-15 | 0.105888 |
| 2026-05-16 | 0.105704 |
| 2026-05-17 | 0.105914 |
| 2026-05-18 | 0.105684 |
| 2026-05-19 | 0.10604 |
| 2026-05-20 | 0.10604 |
| 2026-05-21 | 0.106042 |
| 2026-05-23 | 0.105929 |
| 2026-05-24 | 0.105921 |
| 2026-05-25 | 0.106051 |
| 2026-05-26 | 0.106051 |
| 2026-05-27 | 0.106051 |
| 2026-05-28 | 0.106052 |
| 2026-05-29 | 0.106052 |
| 2026-05-30 | 0.105773 |
| 2026-05-31 | 0.105921 |
| 2026-06-01 | 0.106049 |
| 2026-06-02 | 0.106051 |
| 2026-06-03 | 0.106051 |
| 2026-06-04 | 0.106052 |
| 2026-06-05 | 0.106051 |
| 2026-06-06 | 0.106302 |
| 2026-06-09 | 0.106047 |
| 2026-06-10 | 0.106047 |
| 2026-06-11 | 0.106047 |
| 2026-06-12 | 0.106047 |
| 2026-06-13 | 0.105775 |
| 2026-06-14 | 0.105884 |
| 2026-06-15 | 0.106043 |
| 2026-06-16 | 0.10604 |
| 2026-06-17 | 0.10604 |
| 2026-06-18 | 0.10604 |
| 2026-06-19 | 0.106041 |
| 2026-06-20 | 0.105769 |
| 2026-06-21 | 0.105909 |
| 2026-06-22 | 0.106043 |
| 2026-06-23 | 0.106044 |
| 2026-06-24 | 0.106047 |
| 2026-06-25 | 0.106048 |
| 2026-06-26 | 0.106048 |
| 2026-06-27 | 0.10577 |
| 2026-06-28 | 0.105909 |
| 2026-06-29 | 0.106045 |
| 2026-06-30 | 0.106044 |
| 2026-07-01 | 0.106042 |
| 2026-07-02 | 0.105879 |
| 2026-07-03 | 0.106037 |
| 2026-07-04 | 0.106023 |
| 2026-07-05 | 0.105902 |
| 2026-07-06 | 0.106043 |
| 2026-07-07 | 0.106043 |
| 2026-07-08 | 0.106051 |
| 2026-07-09 | 0.106048 |
| 2026-07-10 | 0.106045 |
| 2026-07-11 | 0.105724 |
| 2026-07-12 | 0.105902 |
| 2026-07-13 | 0.106047 |
| 2026-07-14 | 0.106047 |
| 2026-07-15 | 0.106047 |
| 2026-07-16 | 0.106048 |
| 2026-07-17 | 0.106044 |
| 2026-07-18 | 0.105527 |
| 2026-07-19 | 0.105944 |
| 2026-07-20 | 0.106046 |
| 2026-07-21 | 0.106048 |
| 2026-07-22 | 0.106048 |
| 2026-07-23 | 0.106051 |
| 2026-07-24 | 0.106055 |
| 2026-07-25 | 0.105787 |
| 2026-07-26 | 0.105912 |
| 2026-07-27 | 0.106054 |
| 2026-07-28 | 0.106056 |
| 2026-07-29 | 0.106056 |
| 2026-07-30 | 0.106052 |
| 2026-07-31 | 0.106048 |
| 2026-08-01 | 0.105669 |
| 2026-08-02 | 0.105955 |
| 2026-08-03 | 0.106043 |
| 2026-08-04 | 0.106043 |
| 2026-08-05 | 0.106043 |
| 2026-08-06 | 0.10604 |
| 2026-08-07 | 0.106036 |
| 2026-08-08 | 0.105551 |
| 2026-08-09 | 0.105904 |
| 2026-08-10 | 0.106042 |
| 2026-08-11 | 0.106043 |
| 2026-08-12 | 0.106039 |
| 2026-08-13 | 0.106038 |
| 2026-08-14 | 0.10604 |
| 2026-08-15 | 0.105153 |
| 2026-08-16 | 0.105904 |
| 2026-08-17 | 0.106043 |
| 2026-08-18 | 0.106043 |
| 2026-08-20 | 0.106035 |
| 2026-08-21 | 0.106036 |
| 2026-08-22 | 0.105729 |
| 2026-08-23 | 0.105897 |
| 2026-08-24 | 0.106037 |
| 2026-08-25 | 0.10604 |
| 2026-08-26 | 0.106042 |
| 2026-08-27 | 0.106042 |
| 2026-08-28 | 0.106042 |
| 2026-08-29 | 0.105454 |
| 2026-08-30 | 0.105678 |
| 2026-08-31 | 0.106042 |
| 2026-09-01 | 0.106042 |
| 2026-09-02 | 0.106042 |
| 2026-09-03 | 0.106042 |
| 2026-09-04 | 0.106042 |
| 2026-09-05 | 0.105572 |
| 2026-09-06 | 0.105882 |
| 2026-09-07 | 0.106043 |
| 2026-09-08 | 0.106042 |
| 2026-09-09 | 0.106044 |
| 2026-09-10 | 0.106045 |
| 2026-09-11 | 0.106045 |
| 2026-09-12 | 0.105641 |
| 2026-09-13 | 0.105906 |
| 2026-09-14 | 0.106044 |
| 2026-09-15 | 0.106044 |
| 2026-09-16 | 0.106044 |
| 2026-09-17 | 0.106043 |
| 2026-09-18 | 0.105909 |
| 2026-09-19 | 0.105855 |
| 2026-09-20 | 0.105912 |
| 2026-09-21 | 0.106045 |
| 2026-09-22 | 0.106043 |
| 2026-09-23 | 0.106044 |
| 2026-09-24 | 0.106044 |
| 2026-09-25 | 0.106044 |
| 2026-09-26 | 0.105813 |
| 2026-09-27 | 0.105957 |
| 2026-09-28 | 0.106045 |
| 2026-09-30 | 0.106044 |
| 2026-10-02 | 0.106046 |
| 2026-10-03 | 0.105493 |
| 2026-10-05 | 0.106047 |
| 2026-10-06 | 0.106049 |
| 2026-10-07 | 0.106049 |
| 2026-10-08 | 0.106048 |
| 2026-10-09 | 0.106051 |
| 2026-10-10 | 0.105719 |
| 2026-10-11 | 0.105962 |
| 2026-10-12 | 0.106048 |
| 2026-10-13 | 0.106048 |
| 2026-10-14 | 0.106052 |
| 2026-10-15 | 0.106051 |
| 2026-10-16 | 0.10605 |
| 2026-10-17 | 0.105056 |
| 2026-10-18 | 0.105956 |
| 2026-10-19 | 0.106054 |
| 2026-10-20 | 0.106051 |
| 2026-10-21 | 0.10605 |
| 2026-10-22 | 0.106051 |
| 2026-10-23 | 0.10605 |
| 2026-10-24 | 0.105315 |
| 2026-10-25 | 0.105315 |
High
0.10630
Low
0.10460
Average
0.10545
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/OMR API questions
How do I get the QAR/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/OMR rate in rates.OMR.
How far back does QAR/OMR historical data go?
Daily QAR/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.