QAR to NZD exchange rate API
Qatari Rial to New Zealand Dollar · quoted 2026-11-01
0.48786
▲ +6.42% over 2Y
1 QAR = 0.48786 NZD · 1 NZD = 2.0498 QAR · Get this rate via the API
1 QAR buys 0.48786 NZD as of 2026-11-01, so 1 NZD buys 2.0498 QAR. Over the last 2 years, QAR/NZD traded between 0.44952 and 0.49455, averaged 0.47201 and rose 6.42%. The API holds daily QAR/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.458439 |
| 2024-11-02 | 0.460694 |
| 2024-11-03 | 0.460657 |
| 2024-11-04 | 0.458446 |
| 2024-11-05 | 0.45806 |
| 2024-11-06 | 0.462293 |
| 2024-11-07 | 0.456779 |
| 2024-11-08 | 0.4583 |
| 2024-11-09 | 0.460171 |
| 2024-11-10 | 0.460353 |
| 2024-11-11 | 0.460592 |
| 2024-11-12 | 0.461834 |
| 2024-11-13 | 0.463716 |
| 2024-11-14 | 0.468386 |
| 2024-11-15 | 0.467653 |
| 2024-11-16 | 0.468659 |
| 2024-11-17 | 0.468334 |
| 2024-11-18 | 0.47025 |
| 2024-11-19 | 0.46616 |
| 2024-11-20 | 0.466814 |
| 2024-11-21 | 0.46781 |
| 2024-11-22 | 0.470293 |
| 2024-11-23 | 0.470859 |
| 2024-11-24 | 0.469969 |
| 2024-11-25 | 0.469244 |
| 2024-11-26 | 0.468928 |
| 2024-11-27 | 0.466779 |
| 2024-11-28 | 0.466787 |
| 2024-11-29 | 0.464889 |
| 2024-11-30 | 0.466267 |
| 2024-12-01 | 0.464697 |
| 2024-12-02 | 0.466512 |
| 2024-12-03 | 0.4671 |
| 2024-12-04 | 0.470976 |
| 2024-12-05 | 0.468779 |
| 2024-12-06 | 0.470285 |
| 2024-12-07 | 0.471218 |
| 2024-12-08 | 0.470616 |
| 2024-12-09 | 0.468706 |
| 2024-12-10 | 0.471915 |
| 2024-12-11 | 0.47535 |
| 2024-12-12 | 0.474346 |
| 2024-12-13 | 0.475845 |
| 2024-12-14 | 0.476772 |
| 2024-12-15 | 0.476811 |
| 2024-12-16 | 0.475993 |
| 2024-12-17 | 0.477085 |
| 2024-12-18 | 0.479067 |
| 2024-12-19 | 0.485942 |
| 2024-12-20 | 0.487032 |
| 2024-12-21 | 0.485869 |
| 2024-12-22 | 0.485882 |
| 2024-12-23 | 0.487146 |
| 2024-12-24 | 0.487052 |
| 2024-12-25 | 0.486561 |
| 2024-12-26 | 0.487317 |
| 2024-12-27 | 0.487265 |
| 2024-12-28 | 0.487789 |
| 2024-12-29 | 0.487869 |
| 2024-12-30 | 0.485845 |
| 2024-12-31 | 0.490057 |
| 2025-01-01 | 0.490967 |
| 2025-01-02 | 0.489825 |
| 2025-01-03 | 0.489911 |
| 2025-01-04 | 0.489651 |
| 2025-01-05 | 0.489391 |
| 2025-01-06 | 0.483628 |
| 2025-01-07 | 0.484185 |
| 2025-01-08 | 0.490985 |
| 2025-01-09 | 0.490986 |
| 2025-01-10 | 0.49202 |
| 2025-01-11 | 0.494433 |
| 2025-01-12 | 0.494428 |
| 2025-01-13 | 0.494548 |
| 2025-01-14 | 0.491367 |
| 2025-01-15 | 0.490264 |
| 2025-01-16 | 0.491814 |
| 2025-01-17 | 0.4918 |
| 2025-01-18 | 0.492141 |
| 2025-01-19 | 0.49188 |
| 2025-01-20 | 0.490196 |
| 2025-01-21 | 0.488229 |
| 2025-01-22 | 0.483708 |
| 2025-01-23 | 0.485257 |
| 2025-01-24 | 0.481765 |
| 2025-01-25 | 0.481312 |
| 2025-01-26 | 0.481986 |
| 2025-01-27 | 0.481721 |
| 2025-01-28 | 0.4861 |
| 2025-01-29 | 0.486926 |
| 2025-01-30 | 0.486123 |
| 2025-01-31 | 0.486141 |
| 2025-02-01 | 0.487357 |
| 2025-02-02 | 0.490489 |
| 2025-02-03 | 0.492654 |
| 2025-02-04 | 0.489587 |
| 2025-02-05 | 0.482943 |
| 2025-02-06 | 0.485728 |
| 2025-02-07 | 0.484137 |
| 2025-02-08 | 0.485342 |
| 2025-02-09 | 0.486092 |
| 2025-02-10 | 0.486013 |
| 2025-02-11 | 0.486543 |
| 2025-02-12 | 0.48722 |
| 2025-02-13 | 0.487762 |
| 2025-02-14 | 0.481175 |
| 2025-02-15 | 0.47945 |
| 2025-02-16 | 0.479867 |
| 2025-02-17 | 0.47907 |
| 2025-02-18 | 0.482235 |
| 2025-02-19 | 0.480571 |
| 2025-02-20 | 0.479499 |
| 2025-02-21 | 0.477415 |
| 2025-02-22 | 0.47856 |
| 2025-02-23 | 0.478446 |
| 2025-02-24 | 0.478078 |
| 2025-02-25 | 0.479912 |
| 2025-02-26 | 0.482381 |
| 2025-02-27 | 0.483371 |
| 2025-02-28 | 0.490262 |
| 2025-03-01 | 0.490558 |
| 2025-03-02 | 0.490569 |
| 2025-03-03 | 0.490095 |
| 2025-03-04 | 0.487151 |
| 2025-03-05 | 0.483787 |
| 2025-03-06 | 0.478656 |
| 2025-03-07 | 0.481079 |
| 2025-03-08 | 0.481292 |
| 2025-03-09 | 0.479692 |
| 2025-03-10 | 0.479204 |
| 2025-03-11 | 0.481624 |
| 2025-03-12 | 0.480907 |
| 2025-03-13 | 0.483115 |
| 2025-03-14 | 0.478984 |
| 2025-03-15 | 0.478085 |
| 2025-03-16 | 0.477922 |
| 2025-03-17 | 0.474035 |
| 2025-03-18 | 0.472478 |
| 2025-03-19 | 0.474775 |
| 2025-03-20 | 0.479203 |
| 2025-03-21 | 0.477565 |
| 2025-03-22 | 0.479524 |
| 2025-03-23 | 0.47946 |
| 2025-03-25 | 0.477983 |
| 2025-03-26 | 0.477458 |
| 2025-03-27 | 0.478329 |
| 2025-03-28 | 0.479503 |
| 2025-03-29 | 0.480712 |
| 2025-03-30 | 0.48093 |
| 2025-03-31 | 0.483501 |
| 2025-04-01 | 0.483875 |
| 2025-04-02 | 0.478626 |
| 2025-04-03 | 0.47154 |
| 2025-04-04 | 0.487309 |
| 2025-04-05 | 0.490939 |
| 2025-04-06 | 0.491803 |
| 2025-04-07 | 0.49226 |
| 2025-04-08 | 0.490089 |
| 2025-04-09 | 0.49443 |
| 2025-04-10 | 0.481624 |
| 2025-04-11 | 0.474001 |
| 2025-04-12 | 0.47162 |
| 2025-04-13 | 0.471148 |
| 2025-04-14 | 0.469184 |
| 2025-04-15 | 0.463471 |
| 2025-04-16 | 0.464528 |
| 2025-04-17 | 0.462341 |
| 2025-04-18 | 0.462586 |
| 2025-04-19 | 0.462664 |
| 2025-04-20 | 0.462419 |
| 2025-04-21 | 0.458109 |
| 2025-04-22 | 0.458218 |
| 2025-04-23 | 0.458789 |
| 2025-04-24 | 0.459469 |
| 2025-04-25 | 0.461132 |
| 2025-04-26 | 0.460822 |
| 2025-04-27 | 0.460963 |
| 2025-04-28 | 0.461842 |
| 2025-04-29 | 0.461522 |
| 2025-04-30 | 0.464252 |
| 2025-05-01 | 0.463863 |
| 2025-05-02 | 0.462065 |
| 2025-05-03 | 0.46199 |
| 2025-05-04 | 0.461921 |
| 2025-05-05 | 0.458916 |
| 2025-05-06 | 0.459088 |
| 2025-05-08 | 0.46363 |
| 2025-05-09 | 0.466217 |
| 2025-05-10 | 0.464971 |
| 2025-05-11 | 0.464359 |
| 2025-05-12 | 0.467571 |
| 2025-05-13 | 0.466231 |
| 2025-05-14 | 0.46226 |
| 2025-05-15 | 0.467585 |
| 2025-05-17 | 0.467062 |
| 2025-05-18 | 0.466956 |
| 2025-05-19 | 0.464656 |
| 2025-05-20 | 0.465207 |
| 2025-05-21 | 0.462696 |
| 2025-05-22 | 0.46513 |
| 2025-05-23 | 0.462178 |
| 2025-05-24 | 0.458709 |
| 2025-05-25 | 0.458798 |
| 2025-05-26 | 0.456853 |
| 2025-05-27 | 0.461536 |
| 2025-05-28 | 0.460602 |
| 2025-05-29 | 0.460294 |
| 2025-05-30 | 0.46075 |
| 2025-05-31 | 0.460866 |
| 2025-06-01 | 0.460341 |
| 2025-06-02 | 0.456439 |
| 2025-06-03 | 0.458365 |
| 2025-06-04 | 0.456732 |
| 2025-06-05 | 0.454283 |
| 2025-06-06 | 0.455893 |
| 2025-06-07 | 0.45673 |
| 2025-06-08 | 0.456593 |
| 2025-06-09 | 0.45444 |
| 2025-06-10 | 0.453901 |
| 2025-06-11 | 0.455904 |
| 2025-06-12 | 0.454004 |
| 2025-06-13 | 0.457406 |
| 2025-06-14 | 0.457003 |
| 2025-06-15 | 0.456926 |
| 2025-06-16 | 0.453673 |
| 2025-06-17 | 0.452175 |
| 2025-06-18 | 0.45587 |
| 2025-06-19 | 0.459359 |
| 2025-06-20 | 0.458765 |
| 2025-06-21 | 0.460692 |
| 2025-06-22 | 0.461481 |
| 2025-06-23 | 0.465873 |
| 2025-06-24 | 0.455484 |
| 2025-06-25 | 0.456501 |
| 2025-06-26 | 0.454124 |
| 2025-06-27 | 0.453446 |
| 2025-06-28 | 0.45364 |
| 2025-06-29 | 0.45331 |
| 2025-06-30 | 0.453202 |
| 2025-07-01 | 0.449516 |
| 2025-07-02 | 0.453442 |
| 2025-07-03 | 0.452823 |
| 2025-07-04 | 0.453237 |
| 2025-07-05 | 0.45304 |
| 2025-07-06 | 0.453239 |
| 2025-07-07 | 0.458 |
| 2025-07-08 | 0.457148 |
| 2025-07-09 | 0.458986 |
| 2025-07-10 | 0.45696 |
| 2025-07-11 | 0.457295 |
| 2025-07-12 | 0.457046 |
| 2025-07-13 | 0.457482 |
| 2025-07-14 | 0.458666 |
| 2025-07-15 | 0.458636 |
| 2025-07-16 | 0.462382 |
| 2025-07-17 | 0.464724 |
| 2025-07-18 | 0.459675 |
| 2025-07-19 | 0.460796 |
| 2025-07-20 | 0.461057 |
| 2025-07-21 | 0.460018 |
| 2025-07-22 | 0.460943 |
| 2025-07-23 | 0.454728 |
| 2025-07-24 | 0.453988 |
| 2025-07-25 | 0.456844 |
| 2025-07-26 | 0.456621 |
| 2025-07-27 | 0.456577 |
| 2025-07-28 | 0.459376 |
| 2025-07-29 | 0.462075 |
| 2025-07-30 | 0.462149 |
| 2025-07-31 | 0.465035 |
| 2025-08-01 | 0.468699 |
| 2025-08-02 | 0.464363 |
| 2025-08-03 | 0.464764 |
| 2025-08-04 | 0.464265 |
| 2025-08-05 | 0.465981 |
| 2025-08-06 | 0.463249 |
| 2025-08-07 | 0.461532 |
| 2025-08-08 | 0.461381 |
| 2025-08-09 | 0.461023 |
| 2025-08-10 | 0.46144 |
| 2025-08-11 | 0.463241 |
| 2025-08-12 | 0.464069 |
| 2025-08-13 | 0.459064 |
| 2025-08-14 | 0.461768 |
| 2025-08-15 | 0.463445 |
| 2025-08-16 | 0.463858 |
| 2025-08-17 | 0.463703 |
| 2025-08-18 | 0.462817 |
| 2025-08-19 | 0.463589 |
| 2025-08-20 | 0.471189 |
| 2025-08-21 | 0.471746 |
| 2025-08-22 | 0.472817 |
| 2025-08-23 | 0.468176 |
| 2025-08-24 | 0.468294 |
| 2025-08-25 | 0.468045 |
| 2025-08-26 | 0.469102 |
| 2025-08-27 | 0.471438 |
| 2025-08-28 | 0.467545 |
| 2025-08-29 | 0.466853 |
| 2025-08-30 | 0.466342 |
| 2025-08-31 | 0.466077 |
| 2025-09-01 | 0.465801 |
| 2025-09-02 | 0.467956 |
| 2025-09-03 | 0.468138 |
| 2025-09-04 | 0.469087 |
| 2025-09-05 | 0.46741 |
| 2025-09-06 | 0.466191 |
| 2025-09-07 | 0.466454 |
| 2025-09-08 | 0.462896 |
| 2025-09-09 | 0.461797 |
| 2025-09-10 | 0.462388 |
| 2025-09-11 | 0.46347 |
| 2025-09-13 | 0.461181 |
| 2025-09-14 | 0.46127 |
| 2025-09-15 | 0.460513 |
| 2025-09-16 | 0.459752 |
| 2025-09-17 | 0.459213 |
| 2025-09-18 | 0.4656 |
| 2025-09-19 | 0.468854 |
| 2025-09-20 | 0.468974 |
| 2025-09-21 | 0.468859 |
| 2025-09-22 | 0.468812 |
| 2025-09-23 | 0.468544 |
| 2025-09-24 | 0.470626 |
| 2025-09-25 | 0.472735 |
| 2025-09-26 | 0.476791 |
| 2025-09-27 | 0.475661 |
| 2025-09-28 | 0.475618 |
| 2025-09-29 | 0.475021 |
| 2025-09-30 | 0.473989 |
| 2025-10-01 | 0.472965 |
| 2025-10-02 | 0.471268 |
| 2025-10-03 | 0.471111 |
| 2025-10-04 | 0.471068 |
| 2025-10-05 | 0.471976 |
| 2025-10-06 | 0.471911 |
| 2025-10-07 | 0.473127 |
| 2025-10-08 | 0.475635 |
| 2025-10-09 | 0.47551 |
| 2025-10-10 | 0.477586 |
| 2025-10-11 | 0.480203 |
| 2025-10-12 | 0.479888 |
| 2025-10-13 | 0.480157 |
| 2025-10-14 | 0.482939 |
| 2025-10-15 | 0.480071 |
| 2025-10-16 | 0.478959 |
| 2025-10-17 | 0.479316 |
| 2025-10-18 | 0.480195 |
| 2025-10-19 | 0.479535 |
| 2025-10-20 | 0.479655 |
| 2025-10-21 | 0.480171 |
| 2025-10-22 | 0.478581 |
| 2025-10-23 | 0.47831 |
| 2025-10-24 | 0.478237 |
| 2025-10-25 | 0.477856 |
| 2025-10-26 | 0.476922 |
| 2025-10-27 | 0.476426 |
| 2025-10-28 | 0.476576 |
| 2025-10-29 | 0.475008 |
| 2025-10-30 | 0.479615 |
| 2025-10-31 | 0.48059 |
| 2025-11-01 | 0.479904 |
| 2025-11-02 | 0.480121 |
| 2025-11-03 | 0.480924 |
| 2025-11-04 | 0.485305 |
| 2025-11-05 | 0.486458 |
| 2025-11-06 | 0.484824 |
| 2025-11-07 | 0.488783 |
| 2025-11-08 | 0.488305 |
| 2025-11-09 | 0.488475 |
| 2025-11-10 | 0.486983 |
| 2025-11-11 | 0.486032 |
| 2025-11-12 | 0.484898 |
| 2025-11-13 | 0.484877 |
| 2025-11-14 | 0.483245 |
| 2025-11-15 | 0.483583 |
| 2025-11-16 | 0.48369 |
| 2025-11-17 | 0.484945 |
| 2025-11-18 | 0.484952 |
| 2025-11-19 | 0.488234 |
| 2025-11-20 | 0.489323 |
| 2025-11-21 | 0.490308 |
| 2025-11-22 | 0.48945 |
| 2025-11-23 | 0.48943 |
| 2025-11-24 | 0.488598 |
| 2025-11-25 | 0.490015 |
| 2025-11-26 | 0.483978 |
| 2025-11-27 | 0.480804 |
| 2025-11-28 | 0.480923 |
| 2025-11-29 | 0.479584 |
| 2025-11-30 | 0.479417 |
| 2025-12-01 | 0.477855 |
| 2025-12-02 | 0.480047 |
| 2025-12-03 | 0.477778 |
| 2025-12-04 | 0.476542 |
| 2025-12-05 | 0.475561 |
| 2025-12-06 | 0.475588 |
| 2025-12-07 | 0.475826 |
| 2025-12-08 | 0.474493 |
| 2025-12-09 | 0.474778 |
| 2025-12-11 | 0.472689 |
| 2025-12-12 | 0.4728 |
| 2025-12-13 | 0.473449 |
| 2025-12-14 | 0.47369 |
| 2025-12-15 | 0.474276 |
| 2025-12-16 | 0.474656 |
| 2025-12-17 | 0.475624 |
| 2025-12-18 | 0.476449 |
| 2025-12-19 | 0.478751 |
| 2025-12-20 | 0.477322 |
| 2025-12-21 | 0.477756 |
| 2025-12-22 | 0.474435 |
| 2025-12-23 | 0.470594 |
| 2025-12-24 | 0.47074 |
| 2025-12-25 | 0.470381 |
| 2025-12-26 | 0.471266 |
| 2025-12-27 | 0.470907 |
| 2025-12-28 | 0.471271 |
| 2025-12-29 | 0.473869 |
| 2025-12-30 | 0.473834 |
| 2025-12-31 | 0.476502 |
| 2026-01-01 | 0.477399 |
| 2026-01-02 | 0.476204 |
| 2026-01-03 | 0.47633 |
| 2026-01-04 | 0.476708 |
| 2026-01-05 | 0.478036 |
| 2026-01-06 | 0.474779 |
| 2026-01-07 | 0.474961 |
| 2026-01-08 | 0.477986 |
| 2026-01-09 | 0.479954 |
| 2026-01-10 | 0.479201 |
| 2026-01-11 | 0.479396 |
| 2026-01-12 | 0.476281 |
| 2026-01-13 | 0.476914 |
| 2026-01-14 | 0.478735 |
| 2026-01-15 | 0.4785 |
| 2026-01-16 | 0.477204 |
| 2026-01-17 | 0.47761 |
| 2026-01-18 | 0.478074 |
| 2026-01-19 | 0.474716 |
| 2026-01-20 | 0.47079 |
| 2026-01-21 | 0.4685 |
| 2026-01-22 | 0.467262 |
| 2026-01-23 | 0.464543 |
| 2026-01-24 | 0.461795 |
| 2026-01-25 | 0.461667 |
| 2026-01-26 | 0.461364 |
| 2026-01-27 | 0.458458 |
| 2026-01-28 | 0.455634 |
| 2026-01-29 | 0.45196 |
| 2026-01-30 | 0.45315 |
| 2026-01-31 | 0.456217 |
| 2026-02-01 | 0.456736 |
| 2026-02-02 | 0.457217 |
| 2026-02-03 | 0.454701 |
| 2026-02-04 | 0.455597 |
| 2026-02-05 | 0.45817 |
| 2026-02-06 | 0.458255 |
| 2026-02-07 | 0.456743 |
| 2026-02-08 | 0.456708 |
| 2026-02-09 | 0.454986 |
| 2026-02-10 | 0.454726 |
| 2026-02-11 | 0.453592 |
| 2026-02-12 | 0.451457 |
| 2026-02-13 | 0.456092 |
| 2026-02-14 | 0.454999 |
| 2026-02-15 | 0.455161 |
| 2026-02-16 | 0.454739 |
| 2026-02-17 | 0.455854 |
| 2026-02-18 | 0.457604 |
| 2026-02-19 | 0.46114 |
| 2026-02-20 | 0.461408 |
| 2026-02-21 | 0.45975 |
| 2026-02-22 | 0.459685 |
| 2026-02-23 | 0.460439 |
| 2026-02-24 | 0.461483 |
| 2026-02-25 | 0.459903 |
| 2026-02-26 | 0.458596 |
| 2026-02-27 | 0.459178 |
| 2026-02-28 | 0.458013 |
| 2026-03-01 | 0.460559 |
| 2026-03-02 | 0.462861 |
| 2026-03-03 | 0.466033 |
| 2026-03-04 | 0.463983 |
| 2026-03-05 | 0.464015 |
| 2026-03-06 | 0.467824 |
| 2026-03-07 | 0.465645 |
| 2026-03-08 | 0.467658 |
| 2026-03-09 | 0.465118 |
| 2026-03-10 | 0.462461 |
| 2026-03-11 | 0.464264 |
| 2026-03-12 | 0.466035 |
| 2026-03-13 | 0.471384 |
| 2026-03-14 | 0.475626 |
| 2026-03-15 | 0.474657 |
| 2026-03-16 | 0.470249 |
| 2026-03-17 | 0.469184 |
| 2026-03-18 | 0.472121 |
| 2026-03-19 | 0.473457 |
| 2026-03-20 | 0.468923 |
| 2026-03-21 | 0.470494 |
| 2026-03-22 | 0.471585 |
| 2026-03-23 | 0.469942 |
| 2026-03-24 | 0.471192 |
| 2026-03-25 | 0.472118 |
| 2026-03-26 | 0.475168 |
| 2026-03-27 | 0.477531 |
| 2026-03-28 | 0.476464 |
| 2026-03-29 | 0.478406 |
| 2026-03-30 | 0.480075 |
| 2026-03-31 | 0.479323 |
| 2026-04-01 | 0.475874 |
| 2026-04-02 | 0.481299 |
| 2026-04-03 | 0.482434 |
| 2026-04-04 | 0.482912 |
| 2026-04-05 | 0.48293 |
| 2026-04-06 | 0.481037 |
| 2026-04-07 | 0.481773 |
| 2026-04-08 | 0.470665 |
| 2026-04-09 | 0.469894 |
| 2026-04-10 | 0.469185 |
| 2026-04-11 | 0.470043 |
| 2026-04-12 | 0.472249 |
| 2026-04-13 | 0.47213 |
| 2026-04-14 | 0.464997 |
| 2026-04-15 | 0.464954 |
| 2026-04-16 | 0.466418 |
| 2026-04-17 | 0.465667 |
| 2026-04-18 | 0.466366 |
| 2026-04-19 | 0.466306 |
| 2026-04-20 | 0.465001 |
| 2026-04-21 | 0.464514 |
| 2026-04-22 | 0.464456 |
| 2026-04-23 | 0.464236 |
| 2026-04-24 | 0.466998 |
| 2026-04-25 | 0.468066 |
| 2026-04-26 | 0.468423 |
| 2026-04-27 | 0.464248 |
| 2026-04-28 | 0.465085 |
| 2026-04-29 | 0.46851 |
| 2026-04-30 | 0.468076 |
| 2026-05-01 | 0.465109 |
| 2026-05-02 | 0.465425 |
| 2026-05-03 | 0.464605 |
| 2026-05-04 | 0.466208 |
| 2026-05-05 | 0.466878 |
| 2026-05-06 | 0.459596 |
| 2026-05-07 | 0.458993 |
| 2026-05-08 | 0.458849 |
| 2026-05-09 | 0.46036 |
| 2026-05-10 | 0.460666 |
| 2026-05-11 | 0.461308 |
| 2026-05-12 | 0.46208 |
| 2026-05-14 | 0.46329 |
| 2026-05-15 | 0.46964 |
| 2026-05-16 | 0.47024 |
| 2026-05-17 | 0.470323 |
| 2026-05-18 | 0.466768 |
| 2026-05-19 | 0.470011 |
| 2026-05-20 | 0.469898 |
| 2026-05-21 | 0.469015 |
| 2026-05-23 | 0.469687 |
| 2026-05-24 | 0.468261 |
| 2026-05-25 | 0.467667 |
| 2026-05-26 | 0.470225 |
| 2026-05-27 | 0.466822 |
| 2026-05-28 | 0.466183 |
| 2026-05-29 | 0.459865 |
| 2026-05-30 | 0.458841 |
| 2026-05-31 | 0.459282 |
| 2026-06-01 | 0.461366 |
| 2026-06-02 | 0.462662 |
| 2026-06-03 | 0.465878 |
| 2026-06-04 | 0.467103 |
| 2026-06-05 | 0.467457 |
| 2026-06-06 | 0.473971 |
| 2026-06-09 | 0.470258 |
| 2026-06-10 | 0.473287 |
| 2026-06-11 | 0.474821 |
| 2026-06-12 | 0.47169 |
| 2026-06-13 | 0.471108 |
| 2026-06-14 | 0.46971 |
| 2026-06-15 | 0.470585 |
| 2026-06-16 | 0.471681 |
| 2026-06-17 | 0.472894 |
| 2026-06-18 | 0.476748 |
| 2026-06-19 | 0.478367 |
| 2026-06-20 | 0.47893 |
| 2026-06-21 | 0.4789 |
| 2026-06-22 | 0.479402 |
| 2026-06-23 | 0.483879 |
| 2026-06-24 | 0.486849 |
| 2026-06-25 | 0.487224 |
| 2026-06-26 | 0.486293 |
| 2026-06-27 | 0.486819 |
| 2026-06-28 | 0.487074 |
| 2026-06-29 | 0.485935 |
| 2026-06-30 | 0.485506 |
| 2026-07-01 | 0.484359 |
| 2026-07-02 | 0.483719 |
| 2026-07-03 | 0.481129 |
| 2026-07-04 | 0.481253 |
| 2026-07-05 | 0.481277 |
| 2026-07-06 | 0.483242 |
| 2026-07-07 | 0.482697 |
| 2026-07-08 | 0.482262 |
| 2026-07-09 | 0.47848 |
| 2026-07-10 | 0.476094 |
| 2026-07-11 | 0.476673 |
| 2026-07-12 | 0.47702 |
| 2026-07-13 | 0.47543 |
| 2026-07-14 | 0.47362 |
| 2026-07-15 | 0.472278 |
| 2026-07-16 | 0.469167 |
| 2026-07-17 | 0.471104 |
| 2026-07-18 | 0.470218 |
| 2026-07-19 | 0.470795 |
| 2026-07-20 | 0.469336 |
| 2026-07-21 | 0.469977 |
| 2026-07-22 | 0.472195 |
| 2026-07-23 | 0.474812 |
| 2026-07-24 | 0.474641 |
| 2026-07-25 | 0.474547 |
| 2026-07-26 | 0.473941 |
| 2026-07-27 | 0.47431 |
| 2026-07-28 | 0.475953 |
| 2026-07-29 | 0.475796 |
| 2026-07-30 | 0.470307 |
| 2026-07-31 | 0.468575 |
| 2026-08-01 | 0.467356 |
| 2026-08-02 | 0.466281 |
| 2026-08-03 | 0.467664 |
| 2026-08-04 | 0.466853 |
| 2026-08-05 | 0.467941 |
| 2026-08-06 | 0.466975 |
| 2026-08-07 | 0.467902 |
| 2026-08-08 | 0.466085 |
| 2026-08-09 | 0.466233 |
| 2026-08-10 | 0.466307 |
| 2026-08-11 | 0.467223 |
| 2026-08-12 | 0.468186 |
| 2026-08-13 | 0.470062 |
| 2026-08-14 | 0.466512 |
| 2026-08-15 | 0.46629 |
| 2026-08-16 | 0.466308 |
| 2026-08-17 | 0.464305 |
| 2026-08-18 | 0.466862 |
| 2026-08-20 | 0.462312 |
| 2026-08-21 | 0.458877 |
| 2026-08-22 | 0.459467 |
| 2026-08-23 | 0.459706 |
| 2026-08-24 | 0.460866 |
| 2026-08-25 | 0.460474 |
| 2026-08-26 | 0.461022 |
| 2026-08-27 | 0.461595 |
| 2026-08-28 | 0.462122 |
| 2026-08-29 | 0.464587 |
| 2026-08-30 | 0.464492 |
| 2026-08-31 | 0.464327 |
| 2026-09-01 | 0.466345 |
| 2026-09-02 | 0.471432 |
| 2026-09-03 | 0.467848 |
| 2026-09-04 | 0.466976 |
| 2026-09-05 | 0.467211 |
| 2026-09-06 | 0.467312 |
| 2026-09-07 | 0.467567 |
| 2026-09-08 | 0.470183 |
| 2026-09-09 | 0.469263 |
| 2026-09-10 | 0.471592 |
| 2026-09-11 | 0.471952 |
| 2026-09-12 | 0.472542 |
| 2026-09-13 | 0.472792 |
| 2026-09-14 | 0.475958 |
| 2026-09-15 | 0.477168 |
| 2026-09-16 | 0.47675 |
| 2026-09-17 | 0.478406 |
| 2026-09-18 | 0.48046 |
| 2026-09-19 | 0.480241 |
| 2026-09-20 | 0.480323 |
| 2026-09-21 | 0.479035 |
| 2026-09-22 | 0.479396 |
| 2026-09-23 | 0.482689 |
| 2026-09-24 | 0.484557 |
| 2026-09-25 | 0.484449 |
| 2026-09-26 | 0.484971 |
| 2026-09-27 | 0.485459 |
| 2026-09-28 | 0.48462 |
| 2026-09-30 | 0.486666 |
| 2026-10-02 | 0.489537 |
| 2026-10-03 | 0.489271 |
| 2026-10-05 | 0.491337 |
| 2026-10-06 | 0.489064 |
| 2026-10-07 | 0.491024 |
| 2026-10-08 | 0.491538 |
| 2026-10-09 | 0.489361 |
| 2026-10-10 | 0.489469 |
| 2026-10-11 | 0.489292 |
| 2026-10-12 | 0.490628 |
| 2026-10-13 | 0.489412 |
| 2026-10-14 | 0.489351 |
| 2026-10-15 | 0.490524 |
| 2026-10-16 | 0.485047 |
| 2026-10-17 | 0.486084 |
| 2026-10-18 | 0.485843 |
| 2026-10-19 | 0.484397 |
| 2026-10-20 | 0.483751 |
| 2026-10-21 | 0.482615 |
| 2026-10-22 | 0.483594 |
| 2026-10-23 | 0.483082 |
| 2026-10-24 | 0.481894 |
| 2026-10-25 | 0.481964 |
| 2026-10-26 | 0.483617 |
| 2026-10-27 | 0.481742 |
| 2026-10-28 | 0.489412 |
| 2026-10-29 | 0.489149 |
| 2026-10-30 | 0.487457 |
| 2026-10-31 | 0.487898 |
| 2026-11-01 | 0.48786 |
High
0.49455
Low
0.44952
Average
0.47201
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/NZD API questions
How do I get the QAR/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/NZD rate in rates.NZD.
How far back does QAR/NZD historical data go?
Daily QAR/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.