QAR to NPR exchange rate API
Qatari Rial to Nepalese Rupee · quoted 2026-11-01
41.7809
▲ +12.98% over 2Y
1 QAR = 41.7809 NPR · 1 NPR = 0.02393 QAR · Get this rate via the API
1 QAR buys 41.7809 NPR as of 2026-11-01, so 1 NPR buys 0.02393 QAR. Over the last 2 years, QAR/NPR traded between 36.9667 and 42.5722, averaged 39.4723 and rose 12.98%. The API holds daily QAR/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 36.981619 |
| 2024-11-02 | 36.989133 |
| 2024-11-03 | 36.980707 |
| 2024-11-04 | 36.966719 |
| 2024-11-05 | 37.003031 |
| 2024-11-06 | 37.023928 |
| 2024-11-07 | 37.071922 |
| 2024-11-08 | 37.118553 |
| 2024-11-09 | 37.113238 |
| 2024-11-10 | 37.117023 |
| 2024-11-11 | 37.110906 |
| 2024-11-12 | 37.119148 |
| 2024-11-13 | 37.11106 |
| 2024-11-14 | 37.126179 |
| 2024-11-15 | 37.160868 |
| 2024-11-16 | 37.15461 |
| 2024-11-17 | 37.155022 |
| 2024-11-18 | 37.135183 |
| 2024-11-19 | 37.110109 |
| 2024-11-20 | 37.112846 |
| 2024-11-21 | 37.118087 |
| 2024-11-22 | 37.15944 |
| 2024-11-23 | 37.132912 |
| 2024-11-24 | 37.132946 |
| 2024-11-25 | 37.117571 |
| 2024-11-26 | 37.093109 |
| 2024-11-27 | 37.091918 |
| 2024-11-28 | 37.133899 |
| 2024-11-29 | 37.15165 |
| 2024-11-30 | 37.201265 |
| 2024-12-01 | 37.188711 |
| 2024-12-02 | 37.192661 |
| 2024-12-03 | 37.291025 |
| 2024-12-04 | 37.249564 |
| 2024-12-05 | 37.266431 |
| 2024-12-06 | 37.244031 |
| 2024-12-07 | 37.234754 |
| 2024-12-08 | 37.245481 |
| 2024-12-09 | 37.245209 |
| 2024-12-10 | 37.310583 |
| 2024-12-11 | 37.329485 |
| 2024-12-12 | 37.307487 |
| 2024-12-13 | 37.323007 |
| 2024-12-14 | 37.300588 |
| 2024-12-15 | 37.288091 |
| 2024-12-16 | 37.30542 |
| 2024-12-17 | 37.331598 |
| 2024-12-18 | 37.350924 |
| 2024-12-19 | 37.408276 |
| 2024-12-20 | 37.423122 |
| 2024-12-21 | 37.35674 |
| 2024-12-22 | 37.362674 |
| 2024-12-23 | 37.37713 |
| 2024-12-24 | 37.432874 |
| 2024-12-25 | 37.515341 |
| 2024-12-26 | 37.502481 |
| 2024-12-27 | 37.469318 |
| 2024-12-28 | 37.545844 |
| 2024-12-29 | 37.553649 |
| 2024-12-30 | 37.549829 |
| 2024-12-31 | 37.617002 |
| 2025-01-01 | 37.63372 |
| 2025-01-02 | 37.65791 |
| 2025-01-03 | 37.738728 |
| 2025-01-04 | 37.718714 |
| 2025-01-05 | 37.717916 |
| 2025-01-06 | 37.723753 |
| 2025-01-07 | 37.716089 |
| 2025-01-08 | 37.734187 |
| 2025-01-09 | 37.783828 |
| 2025-01-10 | 37.769034 |
| 2025-01-11 | 37.904468 |
| 2025-01-12 | 37.894375 |
| 2025-01-13 | 37.878305 |
| 2025-01-14 | 38.090674 |
| 2025-01-15 | 38.069612 |
| 2025-01-16 | 38.005926 |
| 2025-01-17 | 38.062727 |
| 2025-01-18 | 38.076832 |
| 2025-01-19 | 38.072579 |
| 2025-01-20 | 38.092987 |
| 2025-01-21 | 37.949485 |
| 2025-01-22 | 38.042129 |
| 2025-01-23 | 38.03547 |
| 2025-01-24 | 38.018384 |
| 2025-01-25 | 37.90259 |
| 2025-01-26 | 37.900796 |
| 2025-01-27 | 37.932636 |
| 2025-01-28 | 38.016259 |
| 2025-01-29 | 38.078561 |
| 2025-01-30 | 38.079035 |
| 2025-01-31 | 38.103335 |
| 2025-02-01 | 38.125032 |
| 2025-02-02 | 38.081207 |
| 2025-02-03 | 38.165135 |
| 2025-02-04 | 38.257949 |
| 2025-02-05 | 38.319317 |
| 2025-02-06 | 38.431203 |
| 2025-02-07 | 38.512102 |
| 2025-02-08 | 38.606277 |
| 2025-02-09 | 38.560037 |
| 2025-02-10 | 38.554653 |
| 2025-02-11 | 38.494182 |
| 2025-02-12 | 38.160761 |
| 2025-02-13 | 38.236373 |
| 2025-02-14 | 38.132555 |
| 2025-02-15 | 38.113845 |
| 2025-02-16 | 38.092324 |
| 2025-02-17 | 38.112199 |
| 2025-02-18 | 38.221102 |
| 2025-02-19 | 38.221581 |
| 2025-02-20 | 38.206485 |
| 2025-02-21 | 38.070272 |
| 2025-02-22 | 38.123551 |
| 2025-02-23 | 38.077095 |
| 2025-02-24 | 38.094748 |
| 2025-02-25 | 38.136855 |
| 2025-02-26 | 38.269555 |
| 2025-02-27 | 38.313858 |
| 2025-02-28 | 38.397703 |
| 2025-03-01 | 38.467113 |
| 2025-03-02 | 38.468567 |
| 2025-03-03 | 38.418403 |
| 2025-03-04 | 38.396998 |
| 2025-03-05 | 38.376303 |
| 2025-03-06 | 38.217223 |
| 2025-03-07 | 38.296678 |
| 2025-03-08 | 38.317945 |
| 2025-03-09 | 38.140518 |
| 2025-03-10 | 38.259414 |
| 2025-03-11 | 38.4248 |
| 2025-03-12 | 38.352581 |
| 2025-03-13 | 38.341183 |
| 2025-03-14 | 38.24278 |
| 2025-03-15 | 38.241049 |
| 2025-03-16 | 38.223073 |
| 2025-03-17 | 38.237235 |
| 2025-03-18 | 38.117757 |
| 2025-03-19 | 38.087357 |
| 2025-03-20 | 37.963524 |
| 2025-03-21 | 37.970554 |
| 2025-03-22 | 37.825004 |
| 2025-03-23 | 37.871015 |
| 2025-03-25 | 37.63248 |
| 2025-03-26 | 37.659751 |
| 2025-03-27 | 37.752621 |
| 2025-03-28 | 37.680968 |
| 2025-03-29 | 37.616443 |
| 2025-03-30 | 37.613158 |
| 2025-03-31 | 37.613706 |
| 2025-04-01 | 37.591608 |
| 2025-04-02 | 37.642566 |
| 2025-04-03 | 37.691343 |
| 2025-04-04 | 37.523278 |
| 2025-04-05 | 37.589544 |
| 2025-04-06 | 37.608605 |
| 2025-04-07 | 37.752374 |
| 2025-04-08 | 37.788031 |
| 2025-04-09 | 37.931509 |
| 2025-04-10 | 38.017237 |
| 2025-04-11 | 37.844747 |
| 2025-04-12 | 37.880835 |
| 2025-04-13 | 37.831809 |
| 2025-04-14 | 37.839936 |
| 2025-04-15 | 37.81672 |
| 2025-04-16 | 37.710137 |
| 2025-04-17 | 37.655626 |
| 2025-04-18 | 37.55158 |
| 2025-04-19 | 37.571213 |
| 2025-04-20 | 37.570939 |
| 2025-04-21 | 37.468906 |
| 2025-04-22 | 37.45761 |
| 2025-04-23 | 37.481134 |
| 2025-04-24 | 37.598852 |
| 2025-04-25 | 37.515602 |
| 2025-04-26 | 37.548963 |
| 2025-04-27 | 37.549318 |
| 2025-04-28 | 37.547559 |
| 2025-04-29 | 37.437357 |
| 2025-04-30 | 37.494249 |
| 2025-05-01 | 37.194057 |
| 2025-05-02 | 37.187641 |
| 2025-05-03 | 37.151808 |
| 2025-05-04 | 37.190763 |
| 2025-05-05 | 37.107728 |
| 2025-05-06 | 37.090001 |
| 2025-05-08 | 37.267304 |
| 2025-05-09 | 37.776708 |
| 2025-05-10 | 37.573046 |
| 2025-05-11 | 37.552252 |
| 2025-05-12 | 37.365846 |
| 2025-05-13 | 37.347392 |
| 2025-05-14 | 37.420114 |
| 2025-05-15 | 37.557981 |
| 2025-05-17 | 37.629151 |
| 2025-05-18 | 37.638527 |
| 2025-05-19 | 37.62094 |
| 2025-05-20 | 37.564462 |
| 2025-05-21 | 37.636978 |
| 2025-05-22 | 37.6355 |
| 2025-05-23 | 37.803555 |
| 2025-05-24 | 37.469922 |
| 2025-05-25 | 37.429077 |
| 2025-05-26 | 37.392506 |
| 2025-05-27 | 37.41357 |
| 2025-05-28 | 37.554713 |
| 2025-05-29 | 37.592954 |
| 2025-05-30 | 37.556894 |
| 2025-05-31 | 37.617469 |
| 2025-06-01 | 37.613257 |
| 2025-06-02 | 37.632138 |
| 2025-06-03 | 37.575706 |
| 2025-06-04 | 37.6723 |
| 2025-06-05 | 37.769529 |
| 2025-06-06 | 37.760011 |
| 2025-06-07 | 37.72106 |
| 2025-06-08 | 37.715593 |
| 2025-06-09 | 37.720256 |
| 2025-06-10 | 37.662055 |
| 2025-06-11 | 37.638278 |
| 2025-06-12 | 37.581179 |
| 2025-06-13 | 37.748552 |
| 2025-06-14 | 37.862324 |
| 2025-06-15 | 37.858368 |
| 2025-06-16 | 37.901073 |
| 2025-06-17 | 37.836468 |
| 2025-06-18 | 37.969868 |
| 2025-06-19 | 38.055533 |
| 2025-06-20 | 38.115661 |
| 2025-06-21 | 38.087598 |
| 2025-06-22 | 38.072988 |
| 2025-06-23 | 38.143062 |
| 2025-06-24 | 37.938793 |
| 2025-06-25 | 37.79135 |
| 2025-06-26 | 37.822591 |
| 2025-06-27 | 37.65576 |
| 2025-06-28 | 37.603072 |
| 2025-06-29 | 37.604298 |
| 2025-06-30 | 37.590983 |
| 2025-07-01 | 37.674766 |
| 2025-07-02 | 37.653383 |
| 2025-07-03 | 37.651306 |
| 2025-07-04 | 37.585259 |
| 2025-07-05 | 37.590003 |
| 2025-07-06 | 37.573046 |
| 2025-07-07 | 37.597557 |
| 2025-07-08 | 37.735051 |
| 2025-07-09 | 37.708241 |
| 2025-07-10 | 37.686923 |
| 2025-07-11 | 37.686697 |
| 2025-07-12 | 37.745779 |
| 2025-07-13 | 37.738356 |
| 2025-07-14 | 37.744933 |
| 2025-07-15 | 37.816723 |
| 2025-07-16 | 37.794508 |
| 2025-07-17 | 37.791567 |
| 2025-07-18 | 37.825719 |
| 2025-07-19 | 37.887906 |
| 2025-07-20 | 37.885513 |
| 2025-07-21 | 37.890217 |
| 2025-07-22 | 37.923519 |
| 2025-07-23 | 37.955056 |
| 2025-07-24 | 37.975857 |
| 2025-07-25 | 38.02592 |
| 2025-07-26 | 38.0423 |
| 2025-07-27 | 38.037695 |
| 2025-07-28 | 38.027026 |
| 2025-07-29 | 38.143849 |
| 2025-07-30 | 38.29044 |
| 2025-07-31 | 38.53588 |
| 2025-08-01 | 38.53177 |
| 2025-08-02 | 38.342255 |
| 2025-08-03 | 38.375297 |
| 2025-08-04 | 38.21601 |
| 2025-08-05 | 38.6855 |
| 2025-08-06 | 38.625459 |
| 2025-08-07 | 38.573099 |
| 2025-08-08 | 38.478794 |
| 2025-08-09 | 38.553758 |
| 2025-08-10 | 38.552049 |
| 2025-08-11 | 38.492437 |
| 2025-08-12 | 38.554592 |
| 2025-08-13 | 38.535411 |
| 2025-08-14 | 38.453665 |
| 2025-08-15 | 38.553212 |
| 2025-08-16 | 38.485751 |
| 2025-08-17 | 38.48858 |
| 2025-08-18 | 38.478146 |
| 2025-08-19 | 38.411785 |
| 2025-08-20 | 38.302814 |
| 2025-08-21 | 38.272536 |
| 2025-08-22 | 38.401909 |
| 2025-08-23 | 38.404852 |
| 2025-08-24 | 38.41366 |
| 2025-08-25 | 38.412158 |
| 2025-08-26 | 38.519893 |
| 2025-08-27 | 38.561631 |
| 2025-08-28 | 38.552405 |
| 2025-08-29 | 38.513461 |
| 2025-08-30 | 38.773106 |
| 2025-08-31 | 38.779612 |
| 2025-09-01 | 38.774696 |
| 2025-09-02 | 38.740825 |
| 2025-09-03 | 38.726309 |
| 2025-09-04 | 38.736281 |
| 2025-09-05 | 38.73144 |
| 2025-09-06 | 38.783757 |
| 2025-09-07 | 38.796053 |
| 2025-09-08 | 38.751034 |
| 2025-09-09 | 38.705207 |
| 2025-09-10 | 38.7881 |
| 2025-09-11 | 38.748379 |
| 2025-09-13 | 38.821062 |
| 2025-09-14 | 38.822638 |
| 2025-09-15 | 38.816915 |
| 2025-09-16 | 38.753576 |
| 2025-09-17 | 38.676433 |
| 2025-09-18 | 38.65501 |
| 2025-09-19 | 38.801419 |
| 2025-09-20 | 38.742282 |
| 2025-09-21 | 38.739646 |
| 2025-09-22 | 38.797734 |
| 2025-09-23 | 38.836359 |
| 2025-09-24 | 39.03936 |
| 2025-09-25 | 39.0238 |
| 2025-09-26 | 39.040041 |
| 2025-09-27 | 38.994226 |
| 2025-09-28 | 38.996293 |
| 2025-09-29 | 38.987014 |
| 2025-09-30 | 39.031866 |
| 2025-10-01 | 39.063477 |
| 2025-10-02 | 38.998718 |
| 2025-10-03 | 39.019703 |
| 2025-10-04 | 39.024278 |
| 2025-10-05 | 39.033668 |
| 2025-10-06 | 39.065152 |
| 2025-10-07 | 39.024046 |
| 2025-10-08 | 39.037182 |
| 2025-10-09 | 39.025636 |
| 2025-10-10 | 39.052012 |
| 2025-10-11 | 39.031287 |
| 2025-10-12 | 39.063318 |
| 2025-10-13 | 38.997082 |
| 2025-10-14 | 38.984697 |
| 2025-10-15 | 39.029007 |
| 2025-10-16 | 38.548805 |
| 2025-10-17 | 38.700433 |
| 2025-10-18 | 38.719203 |
| 2025-10-19 | 38.710312 |
| 2025-10-20 | 38.69033 |
| 2025-10-21 | 38.668188 |
| 2025-10-22 | 38.643081 |
| 2025-10-23 | 38.609076 |
| 2025-10-24 | 38.620172 |
| 2025-10-25 | 38.619433 |
| 2025-10-26 | 38.635026 |
| 2025-10-27 | 38.610389 |
| 2025-10-28 | 38.791538 |
| 2025-10-29 | 38.798861 |
| 2025-10-30 | 38.859384 |
| 2025-10-31 | 38.959234 |
| 2025-11-01 | 39.057682 |
| 2025-11-02 | 39.074421 |
| 2025-11-03 | 39.045474 |
| 2025-11-04 | 39.030523 |
| 2025-11-05 | 39.019498 |
| 2025-11-06 | 38.969043 |
| 2025-11-07 | 38.982725 |
| 2025-11-08 | 38.980468 |
| 2025-11-09 | 38.985556 |
| 2025-11-10 | 38.994865 |
| 2025-11-11 | 38.995983 |
| 2025-11-12 | 38.958251 |
| 2025-11-13 | 38.974799 |
| 2025-11-14 | 39.044933 |
| 2025-11-15 | 39.000982 |
| 2025-11-16 | 39.022237 |
| 2025-11-17 | 39.003186 |
| 2025-11-18 | 38.966591 |
| 2025-11-19 | 38.952359 |
| 2025-11-20 | 38.920951 |
| 2025-11-21 | 39.007677 |
| 2025-11-22 | 39.410965 |
| 2025-11-23 | 39.41581 |
| 2025-11-24 | 39.416869 |
| 2025-11-25 | 39.18862 |
| 2025-11-26 | 39.221787 |
| 2025-11-27 | 39.212529 |
| 2025-11-28 | 39.304083 |
| 2025-11-29 | 39.293109 |
| 2025-11-30 | 39.299938 |
| 2025-12-01 | 39.291193 |
| 2025-12-02 | 39.407166 |
| 2025-12-03 | 39.540233 |
| 2025-12-04 | 39.668823 |
| 2025-12-05 | 39.517754 |
| 2025-12-06 | 39.560655 |
| 2025-12-07 | 39.614575 |
| 2025-12-08 | 39.546034 |
| 2025-12-09 | 39.631807 |
| 2025-12-11 | 39.710821 |
| 2025-12-12 | 39.698105 |
| 2025-12-13 | 39.822075 |
| 2025-12-14 | 39.842907 |
| 2025-12-15 | 39.797633 |
| 2025-12-16 | 39.941854 |
| 2025-12-17 | 39.997674 |
| 2025-12-18 | 39.75674 |
| 2025-12-19 | 39.683366 |
| 2025-12-20 | 39.393413 |
| 2025-12-21 | 39.395464 |
| 2025-12-22 | 39.387705 |
| 2025-12-23 | 39.431286 |
| 2025-12-24 | 39.383772 |
| 2025-12-25 | 39.498946 |
| 2025-12-26 | 39.584629 |
| 2025-12-27 | 39.516286 |
| 2025-12-28 | 39.491185 |
| 2025-12-29 | 39.518011 |
| 2025-12-30 | 39.557625 |
| 2025-12-31 | 39.489141 |
| 2026-01-01 | 39.525773 |
| 2026-01-02 | 39.550067 |
| 2026-01-03 | 39.585474 |
| 2026-01-04 | 39.578947 |
| 2026-01-05 | 39.617503 |
| 2026-01-06 | 39.672077 |
| 2026-01-07 | 39.647806 |
| 2026-01-08 | 39.546987 |
| 2026-01-09 | 39.527574 |
| 2026-01-10 | 39.696441 |
| 2026-01-11 | 39.700318 |
| 2026-01-12 | 39.691246 |
| 2026-01-13 | 39.671555 |
| 2026-01-14 | 39.690671 |
| 2026-01-15 | 39.691154 |
| 2026-01-16 | 39.719961 |
| 2026-01-17 | 39.90573 |
| 2026-01-18 | 39.88287 |
| 2026-01-19 | 39.878264 |
| 2026-01-20 | 39.995895 |
| 2026-01-21 | 40.059301 |
| 2026-01-22 | 40.244108 |
| 2026-01-23 | 40.278238 |
| 2026-01-24 | 40.28629 |
| 2026-01-25 | 40.321846 |
| 2026-01-26 | 40.247985 |
| 2026-01-27 | 40.327472 |
| 2026-01-28 | 40.254571 |
| 2026-01-29 | 40.461922 |
| 2026-01-30 | 40.427176 |
| 2026-01-31 | 40.317679 |
| 2026-02-01 | 40.314675 |
| 2026-02-02 | 40.425619 |
| 2026-02-03 | 39.707329 |
| 2026-02-04 | 39.751911 |
| 2026-02-05 | 39.78091 |
| 2026-02-06 | 39.727917 |
| 2026-02-07 | 39.831887 |
| 2026-02-08 | 39.821066 |
| 2026-02-09 | 39.805335 |
| 2026-02-10 | 39.893512 |
| 2026-02-11 | 39.823898 |
| 2026-02-12 | 39.772422 |
| 2026-02-13 | 39.854053 |
| 2026-02-14 | 39.826058 |
| 2026-02-15 | 39.823405 |
| 2026-02-16 | 39.845501 |
| 2026-02-17 | 39.917396 |
| 2026-02-18 | 39.857023 |
| 2026-02-19 | 39.911838 |
| 2026-02-20 | 40.029424 |
| 2026-02-21 | 39.898596 |
| 2026-02-22 | 39.91352 |
| 2026-02-23 | 39.907701 |
| 2026-02-24 | 40.012923 |
| 2026-02-25 | 39.968525 |
| 2026-02-26 | 39.968587 |
| 2026-02-27 | 40.008999 |
| 2026-02-28 | 40.053963 |
| 2026-03-01 | 40.054237 |
| 2026-03-02 | 40.110738 |
| 2026-03-03 | 40.32263 |
| 2026-03-04 | 40.503988 |
| 2026-03-05 | 40.524473 |
| 2026-03-06 | 40.286524 |
| 2026-03-07 | 40.432399 |
| 2026-03-08 | 40.444632 |
| 2026-03-09 | 40.595528 |
| 2026-03-10 | 40.389716 |
| 2026-03-11 | 40.406946 |
| 2026-03-12 | 40.549985 |
| 2026-03-13 | 40.584776 |
| 2026-03-14 | 40.703606 |
| 2026-03-15 | 40.688841 |
| 2026-03-16 | 40.652584 |
| 2026-03-17 | 40.603214 |
| 2026-03-18 | 40.621377 |
| 2026-03-19 | 40.880771 |
| 2026-03-20 | 40.870435 |
| 2026-03-21 | 41.402605 |
| 2026-03-22 | 41.248233 |
| 2026-03-23 | 41.210087 |
| 2026-03-24 | 41.133067 |
| 2026-03-25 | 41.290685 |
| 2026-03-26 | 41.326899 |
| 2026-03-27 | 41.405908 |
| 2026-03-28 | 41.515652 |
| 2026-03-29 | 41.704294 |
| 2026-03-30 | 41.046612 |
| 2026-03-31 | 41.400112 |
| 2026-04-01 | 41.160219 |
| 2026-04-02 | 40.885447 |
| 2026-04-03 | 40.770897 |
| 2026-04-04 | 40.783499 |
| 2026-04-05 | 40.844919 |
| 2026-04-06 | 40.897298 |
| 2026-04-07 | 40.890947 |
| 2026-04-08 | 40.655354 |
| 2026-04-09 | 40.488342 |
| 2026-04-10 | 40.586661 |
| 2026-04-11 | 40.690351 |
| 2026-04-12 | 40.713312 |
| 2026-04-13 | 40.713315 |
| 2026-04-14 | 40.896282 |
| 2026-04-15 | 40.847481 |
| 2026-04-16 | 40.984834 |
| 2026-04-17 | 40.941718 |
| 2026-04-18 | 40.721291 |
| 2026-04-19 | 40.726049 |
| 2026-04-20 | 40.726393 |
| 2026-04-21 | 40.869196 |
| 2026-04-22 | 41.068997 |
| 2026-04-23 | 41.140095 |
| 2026-04-24 | 41.274792 |
| 2026-04-25 | 41.274455 |
| 2026-04-26 | 41.343549 |
| 2026-04-27 | 41.343552 |
| 2026-04-28 | 41.205165 |
| 2026-04-29 | 41.489136 |
| 2026-04-30 | 41.642235 |
| 2026-05-01 | 41.66137 |
| 2026-05-02 | 41.664176 |
| 2026-05-03 | 41.664176 |
| 2026-05-04 | 41.664198 |
| 2026-05-05 | 41.754159 |
| 2026-05-06 | 41.696628 |
| 2026-05-07 | 41.688808 |
| 2026-05-08 | 41.371005 |
| 2026-05-09 | 41.503261 |
| 2026-05-10 | 41.336281 |
| 2026-05-11 | 41.336282 |
| 2026-05-12 | 42.020902 |
| 2026-05-14 | 42.090459 |
| 2026-05-15 | 42.247572 |
| 2026-05-16 | 42.213142 |
| 2026-05-17 | 42.258354 |
| 2026-05-18 | 42.099144 |
| 2026-05-19 | 42.388703 |
| 2026-05-20 | 42.572161 |
| 2026-05-21 | 42.383715 |
| 2026-05-23 | 42.086139 |
| 2026-05-24 | 42.098294 |
| 2026-05-25 | 41.945795 |
| 2026-05-26 | 41.945066 |
| 2026-05-27 | 42.094491 |
| 2026-05-28 | 42.365112 |
| 2026-05-29 | 42.033415 |
| 2026-05-30 | 41.76334 |
| 2026-05-31 | 41.772392 |
| 2026-06-01 | 41.705397 |
| 2026-06-02 | 41.840753 |
| 2026-06-03 | 42.105444 |
| 2026-06-04 | 42.078241 |
| 2026-06-05 | 42.078078 |
| 2026-06-06 | 41.796092 |
| 2026-06-09 | 42.058343 |
| 2026-06-10 | 41.963552 |
| 2026-06-11 | 42.0601 |
| 2026-06-12 | 41.900378 |
| 2026-06-13 | 41.84827 |
| 2026-06-14 | 41.868074 |
| 2026-06-15 | 41.588361 |
| 2026-06-16 | 41.600951 |
| 2026-06-17 | 41.479374 |
| 2026-06-18 | 41.529609 |
| 2026-06-19 | 41.483421 |
| 2026-06-20 | 41.506431 |
| 2026-06-21 | 41.537359 |
| 2026-06-22 | 41.520746 |
| 2026-06-23 | 41.641035 |
| 2026-06-24 | 41.717153 |
| 2026-06-25 | 41.476722 |
| 2026-06-26 | 41.63111 |
| 2026-06-27 | 41.516753 |
| 2026-06-28 | 41.568421 |
| 2026-06-29 | 41.496546 |
| 2026-06-30 | 41.586269 |
| 2026-07-01 | 41.653202 |
| 2026-07-02 | 41.842596 |
| 2026-07-03 | 41.867562 |
| 2026-07-04 | 41.994767 |
| 2026-07-05 | 41.952515 |
| 2026-07-06 | 41.898681 |
| 2026-07-07 | 41.928243 |
| 2026-07-08 | 41.854168 |
| 2026-07-09 | 41.996988 |
| 2026-07-10 | 41.926095 |
| 2026-07-11 | 42.011405 |
| 2026-07-12 | 41.991616 |
| 2026-07-13 | 42.063011 |
| 2026-07-14 | 42.145005 |
| 2026-07-15 | 42.322862 |
| 2026-07-16 | 42.370714 |
| 2026-07-17 | 42.38447 |
| 2026-07-18 | 42.503212 |
| 2026-07-19 | 42.388621 |
| 2026-07-20 | 42.398893 |
| 2026-07-21 | 42.413263 |
| 2026-07-22 | 42.369014 |
| 2026-07-23 | 42.447848 |
| 2026-07-24 | 42.563012 |
| 2026-07-25 | 42.435532 |
| 2026-07-26 | 42.452935 |
| 2026-07-27 | 42.303813 |
| 2026-07-28 | 42.107914 |
| 2026-07-29 | 42.079594 |
| 2026-07-30 | 42.064853 |
| 2026-07-31 | 41.989215 |
| 2026-08-01 | 41.9625 |
| 2026-08-02 | 41.975632 |
| 2026-08-03 | 41.849995 |
| 2026-08-04 | 41.956609 |
| 2026-08-05 | 41.744068 |
| 2026-08-06 | 41.807717 |
| 2026-08-07 | 41.946827 |
| 2026-08-08 | 41.832498 |
| 2026-08-09 | 41.877561 |
| 2026-08-10 | 41.840135 |
| 2026-08-11 | 41.958097 |
| 2026-08-12 | 41.975974 |
| 2026-08-13 | 41.944547 |
| 2026-08-14 | 41.947588 |
| 2026-08-15 | 42.037983 |
| 2026-08-16 | 42.020053 |
| 2026-08-17 | 42.032266 |
| 2026-08-18 | 42.074194 |
| 2026-08-20 | 42.051072 |
| 2026-08-21 | 42.101184 |
| 2026-08-22 | 42.085632 |
| 2026-08-23 | 42.080719 |
| 2026-08-24 | 42.086484 |
| 2026-08-25 | 42.10547 |
| 2026-08-26 | 41.899426 |
| 2026-08-27 | 42.021027 |
| 2026-08-28 | 41.96003 |
| 2026-08-29 | 41.99885 |
| 2026-08-30 | 41.963161 |
| 2026-08-31 | 41.969422 |
| 2026-09-01 | 41.737646 |
| 2026-09-02 | 41.75448 |
| 2026-09-03 | 41.51519 |
| 2026-09-04 | 41.546903 |
| 2026-09-05 | 41.528207 |
| 2026-09-06 | 41.557565 |
| 2026-09-07 | 41.539824 |
| 2026-09-08 | 41.628443 |
| 2026-09-09 | 41.761484 |
| 2026-09-10 | 41.89613 |
| 2026-09-11 | 42.097251 |
| 2026-09-12 | 42.042573 |
| 2026-09-13 | 42.030291 |
| 2026-09-14 | 42.074155 |
| 2026-09-15 | 42.146337 |
| 2026-09-16 | 42.169756 |
| 2026-09-17 | 42.153101 |
| 2026-09-18 | 42.086286 |
| 2026-09-19 | 42.217721 |
| 2026-09-20 | 42.197631 |
| 2026-09-21 | 42.116812 |
| 2026-09-22 | 42.110162 |
| 2026-09-23 | 42.055306 |
| 2026-09-24 | 42.149976 |
| 2026-09-25 | 42.18788 |
| 2026-09-26 | 42.092666 |
| 2026-09-27 | 42.116456 |
| 2026-09-28 | 42.192251 |
| 2026-09-30 | 42.202374 |
| 2026-10-02 | 42.343549 |
| 2026-10-03 | 42.299768 |
| 2026-10-05 | 42.412611 |
| 2026-10-06 | 42.401429 |
| 2026-10-07 | 42.453215 |
| 2026-10-08 | 42.550222 |
| 2026-10-09 | 42.467457 |
| 2026-10-10 | 42.476342 |
| 2026-10-11 | 42.531421 |
| 2026-10-12 | 42.103476 |
| 2026-10-13 | 41.880589 |
| 2026-10-14 | 41.754726 |
| 2026-10-15 | 41.760682 |
| 2026-10-16 | 41.652461 |
| 2026-10-17 | 41.765109 |
| 2026-10-18 | 41.790568 |
| 2026-10-19 | 41.697068 |
| 2026-10-20 | 41.672356 |
| 2026-10-21 | 41.594068 |
| 2026-10-22 | 41.509919 |
| 2026-10-23 | 41.682025 |
| 2026-10-24 | 41.754041 |
| 2026-10-25 | 41.751497 |
| 2026-10-26 | 41.759014 |
| 2026-10-27 | 41.876892 |
| 2026-10-28 | 41.839423 |
| 2026-10-29 | 41.891807 |
| 2026-10-30 | 41.88677 |
| 2026-10-31 | 41.74185 |
| 2026-11-01 | 41.780858 |
High
42.5722
Low
36.9667
Average
39.4723
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/NPR API questions
How do I get the QAR/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/NPR rate in rates.NPR.
How far back does QAR/NPR historical data go?
Daily QAR/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.