QAR to MZN exchange rate API
Qatari Rial to Mozambique Metical · quoted 2026-11-01
17.5539
▼ +0.01% over 2Y
1 QAR = 17.5539 MZN · 1 MZN = 0.05697 QAR · Get this rate via the API
1 QAR buys 17.5539 MZN as of 2026-11-01, so 1 MZN buys 0.05697 QAR. Over the last 2 years, QAR/MZN traded between 17.4382 and 17.5851, averaged 17.5361 and fell 0.01%. The API holds daily QAR/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 17.55628 |
| 2024-11-02 | 17.483727 |
| 2024-11-03 | 17.52473 |
| 2024-11-04 | 17.556881 |
| 2024-11-05 | 17.556355 |
| 2024-11-06 | 17.556595 |
| 2024-11-07 | 17.556329 |
| 2024-11-08 | 17.55652 |
| 2024-11-09 | 17.481338 |
| 2024-11-10 | 17.479631 |
| 2024-11-11 | 17.557156 |
| 2024-11-12 | 17.557387 |
| 2024-11-13 | 17.556354 |
| 2024-11-14 | 17.556674 |
| 2024-11-15 | 17.55692 |
| 2024-11-16 | 17.483118 |
| 2024-11-17 | 17.519411 |
| 2024-11-18 | 17.556869 |
| 2024-11-19 | 17.553184 |
| 2024-11-20 | 17.556285 |
| 2024-11-21 | 17.556418 |
| 2024-11-22 | 17.556755 |
| 2024-11-23 | 17.479944 |
| 2024-11-24 | 17.501687 |
| 2024-11-25 | 17.540462 |
| 2024-11-26 | 17.556475 |
| 2024-11-27 | 17.556422 |
| 2024-11-28 | 17.556278 |
| 2024-11-29 | 17.541031 |
| 2024-11-30 | 17.483101 |
| 2024-12-01 | 17.495931 |
| 2024-12-02 | 17.548344 |
| 2024-12-03 | 17.556452 |
| 2024-12-04 | 17.554765 |
| 2024-12-05 | 17.556234 |
| 2024-12-06 | 17.556528 |
| 2024-12-07 | 17.479785 |
| 2024-12-08 | 17.49002 |
| 2024-12-09 | 17.557035 |
| 2024-12-10 | 17.55381 |
| 2024-12-11 | 17.554223 |
| 2024-12-12 | 17.541752 |
| 2024-12-13 | 17.552871 |
| 2024-12-14 | 17.480148 |
| 2024-12-15 | 17.48021 |
| 2024-12-16 | 17.555083 |
| 2024-12-17 | 17.557014 |
| 2024-12-18 | 17.553533 |
| 2024-12-19 | 17.556767 |
| 2024-12-20 | 17.556594 |
| 2024-12-21 | 17.486153 |
| 2024-12-22 | 17.511683 |
| 2024-12-23 | 17.557042 |
| 2024-12-24 | 17.557095 |
| 2024-12-25 | 17.552987 |
| 2024-12-26 | 17.555137 |
| 2024-12-27 | 17.557093 |
| 2024-12-28 | 17.471195 |
| 2024-12-29 | 17.48458 |
| 2024-12-30 | 17.557209 |
| 2024-12-31 | 17.537114 |
| 2025-01-01 | 17.552781 |
| 2025-01-02 | 17.556784 |
| 2025-01-03 | 17.557062 |
| 2025-01-04 | 17.469779 |
| 2025-01-05 | 17.513242 |
| 2025-01-06 | 17.557202 |
| 2025-01-07 | 17.556968 |
| 2025-01-08 | 17.557183 |
| 2025-01-09 | 17.545248 |
| 2025-01-10 | 17.556809 |
| 2025-01-11 | 17.474104 |
| 2025-01-12 | 17.486421 |
| 2025-01-13 | 17.537719 |
| 2025-01-14 | 17.556158 |
| 2025-01-15 | 17.557428 |
| 2025-01-16 | 17.556886 |
| 2025-01-17 | 17.556007 |
| 2025-01-18 | 17.473546 |
| 2025-01-19 | 17.467442 |
| 2025-01-20 | 17.554309 |
| 2025-01-21 | 17.556596 |
| 2025-01-22 | 17.556671 |
| 2025-01-23 | 17.556409 |
| 2025-01-24 | 17.555764 |
| 2025-01-25 | 17.473878 |
| 2025-01-26 | 17.513383 |
| 2025-01-27 | 17.55686 |
| 2025-01-28 | 17.556261 |
| 2025-01-29 | 17.556528 |
| 2025-01-30 | 17.556941 |
| 2025-01-31 | 17.55663 |
| 2025-02-01 | 17.468256 |
| 2025-02-02 | 17.495541 |
| 2025-02-03 | 17.557048 |
| 2025-02-04 | 17.556817 |
| 2025-02-05 | 17.556595 |
| 2025-02-06 | 17.538842 |
| 2025-02-07 | 17.533867 |
| 2025-02-08 | 17.475589 |
| 2025-02-09 | 17.487097 |
| 2025-02-10 | 17.539578 |
| 2025-02-11 | 17.548519 |
| 2025-02-12 | 17.551267 |
| 2025-02-13 | 17.550674 |
| 2025-02-14 | 17.550381 |
| 2025-02-15 | 17.474931 |
| 2025-02-16 | 17.510826 |
| 2025-02-17 | 17.552198 |
| 2025-02-18 | 17.550283 |
| 2025-02-19 | 17.553451 |
| 2025-02-20 | 17.552158 |
| 2025-02-21 | 17.550295 |
| 2025-02-22 | 17.476868 |
| 2025-02-23 | 17.469614 |
| 2025-02-24 | 17.539441 |
| 2025-02-25 | 17.549825 |
| 2025-02-26 | 17.550857 |
| 2025-02-27 | 17.550444 |
| 2025-02-28 | 17.551704 |
| 2025-03-01 | 17.467613 |
| 2025-03-02 | 17.46728 |
| 2025-03-03 | 17.548335 |
| 2025-03-04 | 17.55062 |
| 2025-03-05 | 17.549543 |
| 2025-03-06 | 17.54605 |
| 2025-03-07 | 17.518524 |
| 2025-03-08 | 17.475781 |
| 2025-03-09 | 17.507528 |
| 2025-03-10 | 17.530773 |
| 2025-03-11 | 17.549798 |
| 2025-03-12 | 17.550544 |
| 2025-03-13 | 17.550134 |
| 2025-03-14 | 17.551906 |
| 2025-03-15 | 17.467581 |
| 2025-03-16 | 17.549953 |
| 2025-03-17 | 17.507559 |
| 2025-03-18 | 17.551666 |
| 2025-03-19 | 17.550225 |
| 2025-03-20 | 17.541777 |
| 2025-03-21 | 17.525786 |
| 2025-03-22 | 17.469806 |
| 2025-03-23 | 17.573769 |
| 2025-03-25 | 17.550448 |
| 2025-03-26 | 17.550629 |
| 2025-03-27 | 17.550175 |
| 2025-03-28 | 17.549114 |
| 2025-03-29 | 17.467599 |
| 2025-03-30 | 17.518598 |
| 2025-03-31 | 17.466174 |
| 2025-04-01 | 17.551381 |
| 2025-04-02 | 17.54542 |
| 2025-04-03 | 17.548892 |
| 2025-04-04 | 17.549647 |
| 2025-04-05 | 17.474785 |
| 2025-04-06 | 17.510939 |
| 2025-04-07 | 17.54801 |
| 2025-04-08 | 17.551087 |
| 2025-04-09 | 17.553171 |
| 2025-04-10 | 17.550417 |
| 2025-04-11 | 17.55264 |
| 2025-04-12 | 17.465681 |
| 2025-04-13 | 17.506687 |
| 2025-04-14 | 17.551076 |
| 2025-04-15 | 17.549198 |
| 2025-04-16 | 17.549139 |
| 2025-04-17 | 17.547308 |
| 2025-04-18 | 17.53813 |
| 2025-04-19 | 17.503575 |
| 2025-04-20 | 17.532492 |
| 2025-04-21 | 17.496767 |
| 2025-04-22 | 17.539234 |
| 2025-04-23 | 17.550528 |
| 2025-04-24 | 17.551089 |
| 2025-04-25 | 17.550584 |
| 2025-04-26 | 17.467765 |
| 2025-04-27 | 17.524891 |
| 2025-04-28 | 17.508378 |
| 2025-04-29 | 17.522243 |
| 2025-04-30 | 17.54972 |
| 2025-05-01 | 17.538755 |
| 2025-05-02 | 17.535079 |
| 2025-05-03 | 17.472287 |
| 2025-05-04 | 17.508523 |
| 2025-05-05 | 17.547349 |
| 2025-05-06 | 17.53305 |
| 2025-05-08 | 17.550516 |
| 2025-05-09 | 17.550752 |
| 2025-05-10 | 17.497757 |
| 2025-05-11 | 17.493068 |
| 2025-05-12 | 17.539956 |
| 2025-05-13 | 17.549669 |
| 2025-05-14 | 17.551309 |
| 2025-05-15 | 17.54767 |
| 2025-05-17 | 17.483413 |
| 2025-05-18 | 17.515691 |
| 2025-05-19 | 17.551964 |
| 2025-05-20 | 17.550785 |
| 2025-05-21 | 17.549628 |
| 2025-05-22 | 17.549977 |
| 2025-05-23 | 17.551329 |
| 2025-05-24 | 17.486862 |
| 2025-05-25 | 17.523105 |
| 2025-05-26 | 17.551754 |
| 2025-05-27 | 17.550803 |
| 2025-05-28 | 17.529997 |
| 2025-05-29 | 17.547983 |
| 2025-05-30 | 17.547537 |
| 2025-05-31 | 17.471167 |
| 2025-06-01 | 17.50458 |
| 2025-06-02 | 17.55182 |
| 2025-06-03 | 17.550087 |
| 2025-06-04 | 17.550627 |
| 2025-06-05 | 17.550686 |
| 2025-06-06 | 17.545529 |
| 2025-06-07 | 17.465431 |
| 2025-06-08 | 17.490504 |
| 2025-06-09 | 17.534531 |
| 2025-06-10 | 17.550115 |
| 2025-06-11 | 17.548739 |
| 2025-06-12 | 17.5482 |
| 2025-06-13 | 17.549598 |
| 2025-06-14 | 17.47378 |
| 2025-06-15 | 17.504374 |
| 2025-06-16 | 17.522401 |
| 2025-06-17 | 17.551598 |
| 2025-06-18 | 17.549712 |
| 2025-06-19 | 17.551554 |
| 2025-06-20 | 17.538317 |
| 2025-06-21 | 17.465266 |
| 2025-06-22 | 17.481143 |
| 2025-06-23 | 17.551941 |
| 2025-06-24 | 17.518504 |
| 2025-06-25 | 17.54965 |
| 2025-06-26 | 17.551574 |
| 2025-06-27 | 17.540192 |
| 2025-06-28 | 17.488303 |
| 2025-06-29 | 17.528974 |
| 2025-06-30 | 17.551688 |
| 2025-07-01 | 17.534298 |
| 2025-07-02 | 17.55083 |
| 2025-07-03 | 17.54893 |
| 2025-07-04 | 17.540727 |
| 2025-07-05 | 17.467657 |
| 2025-07-06 | 17.554472 |
| 2025-07-07 | 17.547617 |
| 2025-07-08 | 17.552598 |
| 2025-07-09 | 17.550214 |
| 2025-07-10 | 17.550439 |
| 2025-07-11 | 17.550668 |
| 2025-07-12 | 17.485811 |
| 2025-07-13 | 17.521306 |
| 2025-07-14 | 17.551633 |
| 2025-07-15 | 17.547694 |
| 2025-07-16 | 17.550891 |
| 2025-07-17 | 17.528501 |
| 2025-07-18 | 17.548509 |
| 2025-07-19 | 17.488418 |
| 2025-07-20 | 17.531773 |
| 2025-07-21 | 17.546933 |
| 2025-07-22 | 17.546495 |
| 2025-07-23 | 17.548748 |
| 2025-07-24 | 17.539833 |
| 2025-07-25 | 17.539179 |
| 2025-07-26 | 17.485686 |
| 2025-07-27 | 17.500156 |
| 2025-07-28 | 17.540034 |
| 2025-07-29 | 17.542598 |
| 2025-07-30 | 17.549313 |
| 2025-07-31 | 17.547758 |
| 2025-08-01 | 17.550855 |
| 2025-08-02 | 17.487176 |
| 2025-08-03 | 17.521148 |
| 2025-08-04 | 17.551293 |
| 2025-08-05 | 17.532441 |
| 2025-08-06 | 17.551713 |
| 2025-08-07 | 17.54854 |
| 2025-08-08 | 17.550213 |
| 2025-08-09 | 17.494146 |
| 2025-08-10 | 17.552443 |
| 2025-08-11 | 17.549451 |
| 2025-08-12 | 17.533214 |
| 2025-08-13 | 17.550037 |
| 2025-08-14 | 17.541163 |
| 2025-08-15 | 17.532666 |
| 2025-08-16 | 17.55312 |
| 2025-08-17 | 17.532044 |
| 2025-08-18 | 17.541228 |
| 2025-08-19 | 17.550285 |
| 2025-08-20 | 17.550255 |
| 2025-08-21 | 17.542689 |
| 2025-08-22 | 17.542136 |
| 2025-08-23 | 17.557629 |
| 2025-08-24 | 17.52483 |
| 2025-08-25 | 17.543503 |
| 2025-08-26 | 17.5454 |
| 2025-08-27 | 17.544283 |
| 2025-08-28 | 17.541954 |
| 2025-08-29 | 17.537713 |
| 2025-08-30 | 17.535891 |
| 2025-08-31 | 17.53482 |
| 2025-09-01 | 17.550129 |
| 2025-09-02 | 17.551667 |
| 2025-09-03 | 17.530691 |
| 2025-09-04 | 17.552288 |
| 2025-09-05 | 17.549952 |
| 2025-09-06 | 17.513844 |
| 2025-09-07 | 17.550865 |
| 2025-09-08 | 17.545513 |
| 2025-09-09 | 17.552659 |
| 2025-09-10 | 17.551657 |
| 2025-09-11 | 17.5523 |
| 2025-09-13 | 17.557685 |
| 2025-09-14 | 17.546245 |
| 2025-09-15 | 17.552011 |
| 2025-09-16 | 17.554818 |
| 2025-09-17 | 17.551661 |
| 2025-09-18 | 17.554425 |
| 2025-09-19 | 17.555271 |
| 2025-09-20 | 17.470409 |
| 2025-09-21 | 17.548846 |
| 2025-09-22 | 17.55259 |
| 2025-09-23 | 17.551642 |
| 2025-09-24 | 17.543821 |
| 2025-09-25 | 17.542211 |
| 2025-09-26 | 17.55449 |
| 2025-09-27 | 17.55064 |
| 2025-09-28 | 17.542786 |
| 2025-09-29 | 17.555248 |
| 2025-09-30 | 17.554961 |
| 2025-10-01 | 17.555045 |
| 2025-10-02 | 17.554399 |
| 2025-10-03 | 17.543686 |
| 2025-10-04 | 17.513652 |
| 2025-10-05 | 17.545602 |
| 2025-10-06 | 17.555413 |
| 2025-10-07 | 17.533218 |
| 2025-10-08 | 17.554891 |
| 2025-10-09 | 17.554133 |
| 2025-10-10 | 17.554552 |
| 2025-10-11 | 17.513589 |
| 2025-10-12 | 17.549346 |
| 2025-10-13 | 17.554686 |
| 2025-10-14 | 17.55556 |
| 2025-10-15 | 17.554406 |
| 2025-10-16 | 17.555066 |
| 2025-10-17 | 17.555235 |
| 2025-10-18 | 17.557726 |
| 2025-10-19 | 17.532974 |
| 2025-10-20 | 17.55396 |
| 2025-10-21 | 17.540025 |
| 2025-10-22 | 17.55154 |
| 2025-10-23 | 17.546456 |
| 2025-10-24 | 17.555133 |
| 2025-10-25 | 17.516603 |
| 2025-10-26 | 17.550535 |
| 2025-10-27 | 17.55281 |
| 2025-10-28 | 17.553559 |
| 2025-10-29 | 17.555032 |
| 2025-10-30 | 17.547529 |
| 2025-10-31 | 17.533658 |
| 2025-11-01 | 17.557637 |
| 2025-11-02 | 17.549321 |
| 2025-11-03 | 17.542311 |
| 2025-11-04 | 17.534782 |
| 2025-11-05 | 17.547161 |
| 2025-11-06 | 17.54956 |
| 2025-11-07 | 17.554862 |
| 2025-11-08 | 17.557664 |
| 2025-11-09 | 17.54055 |
| 2025-11-10 | 17.543931 |
| 2025-11-11 | 17.548868 |
| 2025-11-12 | 17.554002 |
| 2025-11-13 | 17.552794 |
| 2025-11-14 | 17.555651 |
| 2025-11-15 | 17.559395 |
| 2025-11-16 | 17.548139 |
| 2025-11-17 | 17.55615 |
| 2025-11-18 | 17.53712 |
| 2025-11-19 | 17.553771 |
| 2025-11-20 | 17.554347 |
| 2025-11-21 | 17.555366 |
| 2025-11-22 | 17.557694 |
| 2025-11-23 | 17.521518 |
| 2025-11-24 | 17.554069 |
| 2025-11-25 | 17.535739 |
| 2025-11-26 | 17.555104 |
| 2025-11-27 | 17.555258 |
| 2025-11-28 | 17.555697 |
| 2025-11-29 | 17.547536 |
| 2025-11-30 | 17.547822 |
| 2025-12-01 | 17.5568 |
| 2025-12-02 | 17.549131 |
| 2025-12-03 | 17.554775 |
| 2025-12-04 | 17.548024 |
| 2025-12-05 | 17.53736 |
| 2025-12-06 | 17.55775 |
| 2025-12-07 | 17.54855 |
| 2025-12-08 | 17.556359 |
| 2025-12-09 | 17.553413 |
| 2025-12-11 | 17.554782 |
| 2025-12-12 | 17.576647 |
| 2025-12-13 | 17.548855 |
| 2025-12-14 | 17.539584 |
| 2025-12-15 | 17.553064 |
| 2025-12-16 | 17.533307 |
| 2025-12-17 | 17.555376 |
| 2025-12-18 | 17.553505 |
| 2025-12-19 | 17.554473 |
| 2025-12-20 | 17.554968 |
| 2025-12-21 | 17.544909 |
| 2025-12-22 | 17.55614 |
| 2025-12-23 | 17.554001 |
| 2025-12-24 | 17.553823 |
| 2025-12-25 | 17.545913 |
| 2025-12-26 | 17.542284 |
| 2025-12-27 | 17.489484 |
| 2025-12-28 | 17.537472 |
| 2025-12-29 | 17.552199 |
| 2025-12-30 | 17.555149 |
| 2025-12-31 | 17.553814 |
| 2026-01-01 | 17.540743 |
| 2026-01-02 | 17.541778 |
| 2026-01-03 | 17.554353 |
| 2026-01-04 | 17.548341 |
| 2026-01-05 | 17.555397 |
| 2026-01-06 | 17.554194 |
| 2026-01-07 | 17.554415 |
| 2026-01-08 | 17.554152 |
| 2026-01-09 | 17.552997 |
| 2026-01-10 | 17.555137 |
| 2026-01-11 | 17.551861 |
| 2026-01-12 | 17.556033 |
| 2026-01-13 | 17.553929 |
| 2026-01-14 | 17.53289 |
| 2026-01-15 | 17.554043 |
| 2026-01-16 | 17.538543 |
| 2026-01-17 | 17.519519 |
| 2026-01-18 | 17.547144 |
| 2026-01-19 | 17.553114 |
| 2026-01-20 | 17.553583 |
| 2026-01-21 | 17.554688 |
| 2026-01-22 | 17.550841 |
| 2026-01-23 | 17.555596 |
| 2026-01-24 | 17.553853 |
| 2026-01-25 | 17.550601 |
| 2026-01-26 | 17.510397 |
| 2026-01-27 | 17.508864 |
| 2026-01-28 | 17.500028 |
| 2026-01-29 | 17.530426 |
| 2026-01-30 | 17.530181 |
| 2026-01-31 | 17.518532 |
| 2026-02-01 | 17.5088 |
| 2026-02-02 | 17.528739 |
| 2026-02-03 | 17.534109 |
| 2026-02-04 | 17.535002 |
| 2026-02-05 | 17.538998 |
| 2026-02-06 | 17.538614 |
| 2026-02-07 | 17.472338 |
| 2026-02-08 | 17.525468 |
| 2026-02-09 | 17.534585 |
| 2026-02-10 | 17.546174 |
| 2026-02-11 | 17.541953 |
| 2026-02-12 | 17.48674 |
| 2026-02-13 | 17.538881 |
| 2026-02-14 | 17.544933 |
| 2026-02-15 | 17.546782 |
| 2026-02-16 | 17.538956 |
| 2026-02-17 | 17.545544 |
| 2026-02-18 | 17.54193 |
| 2026-02-19 | 17.542972 |
| 2026-02-20 | 17.514803 |
| 2026-02-21 | 17.545122 |
| 2026-02-22 | 17.553552 |
| 2026-02-23 | 17.54467 |
| 2026-02-24 | 17.524379 |
| 2026-02-25 | 17.511441 |
| 2026-02-26 | 17.545535 |
| 2026-02-27 | 17.53636 |
| 2026-02-28 | 17.557215 |
| 2026-03-01 | 17.558011 |
| 2026-03-02 | 17.559141 |
| 2026-03-03 | 17.525094 |
| 2026-03-04 | 17.5439 |
| 2026-03-05 | 17.544549 |
| 2026-03-06 | 17.531966 |
| 2026-03-07 | 17.516615 |
| 2026-03-08 | 17.552747 |
| 2026-03-09 | 17.507811 |
| 2026-03-10 | 17.530369 |
| 2026-03-11 | 17.518387 |
| 2026-03-12 | 17.544185 |
| 2026-03-13 | 17.544307 |
| 2026-03-14 | 17.514292 |
| 2026-03-15 | 17.534805 |
| 2026-03-16 | 17.518515 |
| 2026-03-17 | 17.539424 |
| 2026-03-18 | 17.532774 |
| 2026-03-19 | 17.541163 |
| 2026-03-20 | 17.526923 |
| 2026-03-21 | 17.469888 |
| 2026-03-22 | 17.545666 |
| 2026-03-23 | 17.543343 |
| 2026-03-24 | 17.52119 |
| 2026-03-25 | 17.523128 |
| 2026-03-26 | 17.532193 |
| 2026-03-27 | 17.525333 |
| 2026-03-28 | 17.505062 |
| 2026-03-29 | 17.54846 |
| 2026-03-30 | 17.529804 |
| 2026-03-31 | 17.574202 |
| 2026-04-01 | 17.529812 |
| 2026-04-02 | 17.529637 |
| 2026-04-03 | 17.526822 |
| 2026-04-04 | 17.469789 |
| 2026-04-05 | 17.548192 |
| 2026-04-06 | 17.53125 |
| 2026-04-07 | 17.514366 |
| 2026-04-08 | 17.518574 |
| 2026-04-09 | 17.542571 |
| 2026-04-10 | 17.5393 |
| 2026-04-11 | 17.542431 |
| 2026-04-12 | 17.570304 |
| 2026-04-13 | 17.570215 |
| 2026-04-14 | 17.54111 |
| 2026-04-15 | 17.533907 |
| 2026-04-16 | 17.585063 |
| 2026-04-17 | 17.538712 |
| 2026-04-18 | 17.540967 |
| 2026-04-19 | 17.512527 |
| 2026-04-20 | 17.484046 |
| 2026-04-21 | 17.560385 |
| 2026-04-22 | 17.545547 |
| 2026-04-23 | 17.469012 |
| 2026-04-24 | 17.527145 |
| 2026-04-25 | 17.531286 |
| 2026-04-26 | 17.560634 |
| 2026-04-27 | 17.560521 |
| 2026-04-28 | 17.438156 |
| 2026-04-29 | 17.541994 |
| 2026-04-30 | 17.539474 |
| 2026-05-01 | 17.538254 |
| 2026-05-02 | 17.539085 |
| 2026-05-03 | 17.539085 |
| 2026-05-04 | 17.53821 |
| 2026-05-05 | 17.543289 |
| 2026-05-06 | 17.522484 |
| 2026-05-07 | 17.538593 |
| 2026-05-08 | 17.474355 |
| 2026-05-09 | 17.555993 |
| 2026-05-10 | 17.531509 |
| 2026-05-11 | 17.531387 |
| 2026-05-12 | 17.532621 |
| 2026-05-14 | 17.543903 |
| 2026-05-15 | 17.531249 |
| 2026-05-16 | 17.544667 |
| 2026-05-17 | 17.530652 |
| 2026-05-18 | 17.495202 |
| 2026-05-19 | 17.546815 |
| 2026-05-20 | 17.535966 |
| 2026-05-21 | 17.546148 |
| 2026-05-23 | 17.534338 |
| 2026-05-24 | 17.517483 |
| 2026-05-25 | 17.531013 |
| 2026-05-26 | 17.528526 |
| 2026-05-27 | 17.532084 |
| 2026-05-28 | 17.530341 |
| 2026-05-29 | 17.531602 |
| 2026-05-30 | 17.533603 |
| 2026-05-31 | 17.55365 |
| 2026-06-01 | 17.527869 |
| 2026-06-02 | 17.534354 |
| 2026-06-03 | 17.533943 |
| 2026-06-04 | 17.545194 |
| 2026-06-05 | 17.545122 |
| 2026-06-06 | 17.544023 |
| 2026-06-09 | 17.54144 |
| 2026-06-10 | 17.545575 |
| 2026-06-11 | 17.532947 |
| 2026-06-12 | 17.532889 |
| 2026-06-13 | 17.537697 |
| 2026-06-14 | 17.5492 |
| 2026-06-15 | 17.540135 |
| 2026-06-16 | 17.517133 |
| 2026-06-17 | 17.545936 |
| 2026-06-18 | 17.536363 |
| 2026-06-19 | 17.543723 |
| 2026-06-20 | 17.54561 |
| 2026-06-21 | 17.503345 |
| 2026-06-22 | 17.544501 |
| 2026-06-23 | 17.546021 |
| 2026-06-24 | 17.538518 |
| 2026-06-25 | 17.534054 |
| 2026-06-26 | 17.546026 |
| 2026-06-27 | 17.54569 |
| 2026-06-28 | 17.549539 |
| 2026-06-29 | 17.543492 |
| 2026-06-30 | 17.545545 |
| 2026-07-01 | 17.546017 |
| 2026-07-02 | 17.527791 |
| 2026-07-03 | 17.522981 |
| 2026-07-04 | 17.546854 |
| 2026-07-05 | 17.503699 |
| 2026-07-06 | 17.545742 |
| 2026-07-07 | 17.54635 |
| 2026-07-08 | 17.533127 |
| 2026-07-09 | 17.533293 |
| 2026-07-10 | 17.533782 |
| 2026-07-11 | 17.533871 |
| 2026-07-12 | 17.548204 |
| 2026-07-13 | 17.5259 |
| 2026-07-14 | 17.500417 |
| 2026-07-15 | 17.533452 |
| 2026-07-16 | 17.531703 |
| 2026-07-17 | 17.534336 |
| 2026-07-18 | 17.533668 |
| 2026-07-19 | 17.547651 |
| 2026-07-20 | 17.528748 |
| 2026-07-21 | 17.525127 |
| 2026-07-22 | 17.513835 |
| 2026-07-23 | 17.536171 |
| 2026-07-24 | 17.471575 |
| 2026-07-25 | 17.503608 |
| 2026-07-26 | 17.544572 |
| 2026-07-27 | 17.537723 |
| 2026-07-28 | 17.533313 |
| 2026-07-29 | 17.534524 |
| 2026-07-30 | 17.490952 |
| 2026-07-31 | 17.530871 |
| 2026-08-01 | 17.533224 |
| 2026-08-02 | 17.528135 |
| 2026-08-03 | 17.532645 |
| 2026-08-04 | 17.524902 |
| 2026-08-05 | 17.537126 |
| 2026-08-06 | 17.523562 |
| 2026-08-07 | 17.534407 |
| 2026-08-08 | 17.533115 |
| 2026-08-09 | 17.547342 |
| 2026-08-10 | 17.529944 |
| 2026-08-11 | 17.534324 |
| 2026-08-12 | 17.532635 |
| 2026-08-13 | 17.53808 |
| 2026-08-14 | 17.508723 |
| 2026-08-15 | 17.545886 |
| 2026-08-16 | 17.51294 |
| 2026-08-17 | 17.546528 |
| 2026-08-18 | 17.543116 |
| 2026-08-20 | 17.531408 |
| 2026-08-21 | 17.533651 |
| 2026-08-22 | 17.532911 |
| 2026-08-23 | 17.549967 |
| 2026-08-24 | 17.533661 |
| 2026-08-25 | 17.530226 |
| 2026-08-26 | 17.532033 |
| 2026-08-27 | 17.571836 |
| 2026-08-28 | 17.545293 |
| 2026-08-29 | 17.533463 |
| 2026-08-30 | 17.551359 |
| 2026-08-31 | 17.531338 |
| 2026-09-01 | 17.533959 |
| 2026-09-02 | 17.52927 |
| 2026-09-03 | 17.523528 |
| 2026-09-04 | 17.530054 |
| 2026-09-05 | 17.532347 |
| 2026-09-06 | 17.54371 |
| 2026-09-07 | 17.532591 |
| 2026-09-08 | 17.533215 |
| 2026-09-09 | 17.521974 |
| 2026-09-10 | 17.533433 |
| 2026-09-11 | 17.536134 |
| 2026-09-12 | 17.536723 |
| 2026-09-13 | 17.521966 |
| 2026-09-14 | 17.530739 |
| 2026-09-15 | 17.525479 |
| 2026-09-16 | 17.544623 |
| 2026-09-17 | 17.519597 |
| 2026-09-18 | 17.535147 |
| 2026-09-19 | 17.536184 |
| 2026-09-20 | 17.551304 |
| 2026-09-21 | 17.53296 |
| 2026-09-22 | 17.528862 |
| 2026-09-23 | 17.534281 |
| 2026-09-24 | 17.535349 |
| 2026-09-25 | 17.545446 |
| 2026-09-26 | 17.536977 |
| 2026-09-27 | 17.545479 |
| 2026-09-28 | 17.536682 |
| 2026-09-30 | 17.547322 |
| 2026-10-02 | 17.537611 |
| 2026-10-03 | 17.535838 |
| 2026-10-05 | 17.536435 |
| 2026-10-06 | 17.535507 |
| 2026-10-07 | 17.545842 |
| 2026-10-08 | 17.542779 |
| 2026-10-09 | 17.533236 |
| 2026-10-10 | 17.557681 |
| 2026-10-11 | 17.540754 |
| 2026-10-12 | 17.531543 |
| 2026-10-13 | 17.472248 |
| 2026-10-14 | 17.458823 |
| 2026-10-15 | 17.523778 |
| 2026-10-16 | 17.545468 |
| 2026-10-17 | 17.538996 |
| 2026-10-18 | 17.549716 |
| 2026-10-19 | 17.538248 |
| 2026-10-20 | 17.543449 |
| 2026-10-21 | 17.547078 |
| 2026-10-22 | 17.536077 |
| 2026-10-23 | 17.545729 |
| 2026-10-24 | 17.536928 |
| 2026-10-25 | 17.54829 |
| 2026-10-26 | 17.535741 |
| 2026-10-27 | 17.536426 |
| 2026-10-28 | 17.536575 |
| 2026-10-29 | 17.544904 |
| 2026-10-30 | 17.545203 |
| 2026-10-31 | 17.544771 |
| 2026-11-01 | 17.553929 |
High
17.5851
Low
17.4382
Average
17.5361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/MZN API questions
How do I get the QAR/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/MZN rate in rates.MZN.
How far back does QAR/MZN historical data go?
Daily QAR/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.