QAR to MYR exchange rate API
Qatari Rial to Malaysian Ringgit · quoted 2026-10-31
1.1149
▼ +7.32% over 2Y
1 QAR = 1.1149 MYR · 1 MYR = 0.89692 QAR · Get this rate via the API
1 QAR buys 1.1149 MYR as of 2026-10-31, so 1 MYR buys 0.89692 QAR. Over the last 2 years, QAR/MYR traded between 1.0676 and 1.2495, averaged 1.1511 and fell 7.32%. The API holds daily QAR/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 1.203014 |
| 2024-11-01 | 1.202885 |
| 2024-11-02 | 1.203294 |
| 2024-11-03 | 1.208596 |
| 2024-11-04 | 1.201242 |
| 2024-11-05 | 1.19382 |
| 2024-11-06 | 1.209741 |
| 2024-11-07 | 1.209759 |
| 2024-11-08 | 1.203976 |
| 2024-11-09 | 1.206474 |
| 2024-11-10 | 1.211177 |
| 2024-11-11 | 1.21154 |
| 2024-11-12 | 1.219767 |
| 2024-11-13 | 1.221983 |
| 2024-11-14 | 1.230903 |
| 2024-11-15 | 1.228151 |
| 2024-11-16 | 1.229084 |
| 2024-11-17 | 1.236158 |
| 2024-11-18 | 1.2309 |
| 2024-11-19 | 1.228835 |
| 2024-11-20 | 1.228434 |
| 2024-11-21 | 1.226658 |
| 2024-11-22 | 1.227345 |
| 2024-11-23 | 1.22747 |
| 2024-11-24 | 1.232957 |
| 2024-11-25 | 1.223083 |
| 2024-11-26 | 1.224592 |
| 2024-11-27 | 1.220467 |
| 2024-11-28 | 1.221696 |
| 2024-11-29 | 1.221151 |
| 2024-11-30 | 1.221812 |
| 2024-12-01 | 1.228545 |
| 2024-12-02 | 1.225007 |
| 2024-12-03 | 1.228031 |
| 2024-12-04 | 1.223223 |
| 2024-12-05 | 1.21635 |
| 2024-12-06 | 1.214155 |
| 2024-12-07 | 1.214014 |
| 2024-12-08 | 1.221193 |
| 2024-12-09 | 1.215648 |
| 2024-12-10 | 1.216495 |
| 2024-12-11 | 1.217869 |
| 2024-12-12 | 1.218967 |
| 2024-12-13 | 1.222524 |
| 2024-12-14 | 1.222769 |
| 2024-12-15 | 1.229779 |
| 2024-12-16 | 1.223205 |
| 2024-12-17 | 1.227064 |
| 2024-12-18 | 1.228018 |
| 2024-12-19 | 1.237783 |
| 2024-12-20 | 1.249524 |
| 2024-12-21 | 1.238653 |
| 2024-12-22 | 1.245685 |
| 2024-12-23 | 1.233527 |
| 2024-12-24 | 1.232682 |
| 2024-12-25 | 1.232817 |
| 2024-12-26 | 1.231833 |
| 2024-12-27 | 1.228431 |
| 2024-12-28 | 1.229119 |
| 2024-12-29 | 1.231315 |
| 2024-12-30 | 1.226635 |
| 2024-12-31 | 1.228423 |
| 2025-01-01 | 1.228436 |
| 2025-01-02 | 1.230367 |
| 2025-01-03 | 1.236276 |
| 2025-01-04 | 1.236584 |
| 2025-01-05 | 1.23917 |
| 2025-01-06 | 1.239293 |
| 2025-01-07 | 1.23284 |
| 2025-01-08 | 1.236957 |
| 2025-01-09 | 1.237076 |
| 2025-01-10 | 1.235303 |
| 2025-01-11 | 1.235712 |
| 2025-01-12 | 1.238469 |
| 2025-01-13 | 1.239011 |
| 2025-01-14 | 1.237644 |
| 2025-01-15 | 1.235996 |
| 2025-01-16 | 1.236959 |
| 2025-01-17 | 1.237917 |
| 2025-01-18 | 1.237353 |
| 2025-01-19 | 1.23994 |
| 2025-01-20 | 1.234346 |
| 2025-01-21 | 1.229539 |
| 2025-01-22 | 1.218808 |
| 2025-01-23 | 1.220868 |
| 2025-01-24 | 1.202604 |
| 2025-01-25 | 1.206548 |
| 2025-01-26 | 1.205494 |
| 2025-01-27 | 1.202894 |
| 2025-01-28 | 1.206856 |
| 2025-01-29 | 1.206877 |
| 2025-01-30 | 1.206857 |
| 2025-01-31 | 1.223905 |
| 2025-02-01 | 1.2239 |
| 2025-02-02 | 1.227159 |
| 2025-02-03 | 1.229391 |
| 2025-02-04 | 1.220885 |
| 2025-02-05 | 1.214964 |
| 2025-02-06 | 1.218417 |
| 2025-02-07 | 1.219783 |
| 2025-02-08 | 1.219779 |
| 2025-02-09 | 1.222504 |
| 2025-02-10 | 1.228011 |
| 2025-02-11 | 1.228014 |
| 2025-02-12 | 1.228024 |
| 2025-02-13 | 1.223889 |
| 2025-02-14 | 1.218408 |
| 2025-02-15 | 1.218406 |
| 2025-02-16 | 1.221339 |
| 2025-02-17 | 1.218124 |
| 2025-02-18 | 1.221287 |
| 2025-02-19 | 1.220202 |
| 2025-02-20 | 1.21702 |
| 2025-02-21 | 1.213883 |
| 2025-02-22 | 1.214348 |
| 2025-02-23 | 1.216978 |
| 2025-02-24 | 1.211668 |
| 2025-02-25 | 1.215653 |
| 2025-02-26 | 1.216416 |
| 2025-02-27 | 1.221015 |
| 2025-02-28 | 1.225959 |
| 2025-03-01 | 1.223982 |
| 2025-03-02 | 1.22879 |
| 2025-03-03 | 1.226931 |
| 2025-03-04 | 1.227064 |
| 2025-03-05 | 1.216893 |
| 2025-03-06 | 1.216338 |
| 2025-03-07 | 1.21292 |
| 2025-03-08 | 1.212718 |
| 2025-03-09 | 1.211312 |
| 2025-03-10 | 1.21525 |
| 2025-03-11 | 1.212371 |
| 2025-03-12 | 1.217159 |
| 2025-03-13 | 1.219242 |
| 2025-03-14 | 1.221567 |
| 2025-03-15 | 1.220911 |
| 2025-03-16 | 1.22356 |
| 2025-03-17 | 1.221157 |
| 2025-03-18 | 1.221165 |
| 2025-03-19 | 1.218678 |
| 2025-03-20 | 1.215937 |
| 2025-03-21 | 1.214556 |
| 2025-03-22 | 1.215106 |
| 2025-03-23 | 1.218637 |
| 2025-03-25 | 1.218688 |
| 2025-03-26 | 1.216884 |
| 2025-03-27 | 1.217451 |
| 2025-03-28 | 1.219101 |
| 2025-03-29 | 1.217837 |
| 2025-03-30 | 1.221281 |
| 2025-03-31 | 1.219028 |
| 2025-04-01 | 1.219099 |
| 2025-04-02 | 1.223637 |
| 2025-04-03 | 1.220332 |
| 2025-04-04 | 1.218958 |
| 2025-04-05 | 1.218268 |
| 2025-04-06 | 1.221018 |
| 2025-04-07 | 1.230765 |
| 2025-04-08 | 1.233779 |
| 2025-04-09 | 1.235156 |
| 2025-04-10 | 1.227463 |
| 2025-04-11 | 1.214979 |
| 2025-04-12 | 1.214836 |
| 2025-04-13 | 1.217515 |
| 2025-04-14 | 1.212901 |
| 2025-04-15 | 1.213846 |
| 2025-04-16 | 1.21167 |
| 2025-04-17 | 1.210846 |
| 2025-04-18 | 1.210998 |
| 2025-04-19 | 1.210713 |
| 2025-04-20 | 1.214639 |
| 2025-04-21 | 1.206837 |
| 2025-04-22 | 1.206459 |
| 2025-04-23 | 1.206312 |
| 2025-04-24 | 1.201367 |
| 2025-04-25 | 1.201659 |
| 2025-04-26 | 1.202241 |
| 2025-04-27 | 1.203765 |
| 2025-04-28 | 1.198627 |
| 2025-04-29 | 1.188881 |
| 2025-04-30 | 1.185427 |
| 2025-05-01 | 1.185579 |
| 2025-05-02 | 1.170736 |
| 2025-05-03 | 1.169788 |
| 2025-05-04 | 1.171853 |
| 2025-05-05 | 1.153855 |
| 2025-05-06 | 1.162773 |
| 2025-05-08 | 1.176087 |
| 2025-05-09 | 1.180498 |
| 2025-05-10 | 1.178487 |
| 2025-05-11 | 1.18131 |
| 2025-05-12 | 1.180482 |
| 2025-05-13 | 1.187509 |
| 2025-05-14 | 1.178569 |
| 2025-05-15 | 1.176639 |
| 2025-05-17 | 1.180053 |
| 2025-05-18 | 1.182015 |
| 2025-05-19 | 1.17884 |
| 2025-05-20 | 1.181042 |
| 2025-05-21 | 1.173084 |
| 2025-05-22 | 1.174451 |
| 2025-05-23 | 1.162373 |
| 2025-05-24 | 1.162499 |
| 2025-05-25 | 1.164493 |
| 2025-05-26 | 1.159055 |
| 2025-05-27 | 1.164558 |
| 2025-05-28 | 1.160706 |
| 2025-05-29 | 1.165944 |
| 2025-05-30 | 1.169357 |
| 2025-05-31 | 1.169368 |
| 2025-06-01 | 1.171562 |
| 2025-06-02 | 1.169368 |
| 2025-06-03 | 1.166218 |
| 2025-06-04 | 1.166761 |
| 2025-06-05 | 1.16208 |
| 2025-06-06 | 1.162219 |
| 2025-06-07 | 1.161541 |
| 2025-06-08 | 1.164225 |
| 2025-06-09 | 1.162634 |
| 2025-06-10 | 1.16361 |
| 2025-06-11 | 1.16414 |
| 2025-06-12 | 1.159608 |
| 2025-06-13 | 1.166341 |
| 2025-06-14 | 1.166483 |
| 2025-06-15 | 1.16865 |
| 2025-06-16 | 1.164983 |
| 2025-06-17 | 1.166347 |
| 2025-06-18 | 1.167725 |
| 2025-06-19 | 1.170322 |
| 2025-06-20 | 1.16828 |
| 2025-06-21 | 1.168507 |
| 2025-06-22 | 1.170462 |
| 2025-06-23 | 1.179939 |
| 2025-06-24 | 1.165931 |
| 2025-06-25 | 1.16442 |
| 2025-06-26 | 1.161809 |
| 2025-06-27 | 1.161807 |
| 2025-06-28 | 1.161539 |
| 2025-06-29 | 1.164463 |
| 2025-06-30 | 1.157151 |
| 2025-07-01 | 1.153148 |
| 2025-07-02 | 1.161815 |
| 2025-07-03 | 1.160155 |
| 2025-07-04 | 1.159626 |
| 2025-07-05 | 1.15994 |
| 2025-07-06 | 1.161981 |
| 2025-07-07 | 1.163459 |
| 2025-07-08 | 1.165108 |
| 2025-07-09 | 1.167711 |
| 2025-07-10 | 1.166895 |
| 2025-07-11 | 1.16827 |
| 2025-07-12 | 1.170312 |
| 2025-07-13 | 1.170048 |
| 2025-07-14 | 1.168275 |
| 2025-07-15 | 1.165386 |
| 2025-07-16 | 1.166196 |
| 2025-07-17 | 1.166615 |
| 2025-07-18 | 1.165518 |
| 2025-07-19 | 1.16651 |
| 2025-07-20 | 1.168319 |
| 2025-07-21 | 1.163608 |
| 2025-07-22 | 1.162492 |
| 2025-07-23 | 1.161408 |
| 2025-07-24 | 1.158094 |
| 2025-07-25 | 1.159755 |
| 2025-07-26 | 1.160555 |
| 2025-07-27 | 1.161996 |
| 2025-07-28 | 1.16236 |
| 2025-07-29 | 1.163312 |
| 2025-07-30 | 1.164823 |
| 2025-07-31 | 1.171698 |
| 2025-08-01 | 1.175146 |
| 2025-08-02 | 1.174976 |
| 2025-08-03 | 1.177379 |
| 2025-08-04 | 1.164155 |
| 2025-08-05 | 1.161407 |
| 2025-08-06 | 1.162089 |
| 2025-08-07 | 1.163175 |
| 2025-08-08 | 1.164846 |
| 2025-08-09 | 1.164782 |
| 2025-08-10 | 1.167651 |
| 2025-08-11 | 1.163055 |
| 2025-08-12 | 1.162362 |
| 2025-08-13 | 1.155905 |
| 2025-08-14 | 1.157277 |
| 2025-08-15 | 1.157428 |
| 2025-08-16 | 1.157523 |
| 2025-08-17 | 1.159527 |
| 2025-08-18 | 1.160021 |
| 2025-08-19 | 1.160303 |
| 2025-08-20 | 1.160985 |
| 2025-08-21 | 1.160577 |
| 2025-08-22 | 1.161405 |
| 2025-08-23 | 1.161401 |
| 2025-08-24 | 1.161582 |
| 2025-08-25 | 1.155903 |
| 2025-08-26 | 1.158107 |
| 2025-08-27 | 1.163453 |
| 2025-08-28 | 1.158523 |
| 2025-08-29 | 1.160712 |
| 2025-08-30 | 1.160658 |
| 2025-08-31 | 1.16279 |
| 2025-09-01 | 1.160717 |
| 2025-09-02 | 1.165714 |
| 2025-09-03 | 1.161399 |
| 2025-09-04 | 1.160724 |
| 2025-09-05 | 1.160718 |
| 2025-09-06 | 1.160659 |
| 2025-09-07 | 1.163747 |
| 2025-09-08 | 1.158657 |
| 2025-09-09 | 1.155488 |
| 2025-09-10 | 1.157966 |
| 2025-09-11 | 1.159888 |
| 2025-09-13 | 1.155219 |
| 2025-09-14 | 1.157233 |
| 2025-09-15 | 1.155218 |
| 2025-09-16 | 1.155209 |
| 2025-09-17 | 1.15068 |
| 2025-09-18 | 1.152739 |
| 2025-09-19 | 1.15576 |
| 2025-09-20 | 1.155488 |
| 2025-09-21 | 1.157928 |
| 2025-09-22 | 1.15454 |
| 2025-09-23 | 1.153435 |
| 2025-09-24 | 1.156598 |
| 2025-09-25 | 1.156729 |
| 2025-09-26 | 1.159744 |
| 2025-09-27 | 1.159997 |
| 2025-09-28 | 1.163174 |
| 2025-09-29 | 1.157956 |
| 2025-09-30 | 1.156181 |
| 2025-10-01 | 1.155912 |
| 2025-10-02 | 1.155346 |
| 2025-10-03 | 1.156051 |
| 2025-10-04 | 1.156263 |
| 2025-10-05 | 1.159219 |
| 2025-10-06 | 1.157972 |
| 2025-10-07 | 1.157821 |
| 2025-10-08 | 1.158727 |
| 2025-10-09 | 1.158242 |
| 2025-10-10 | 1.160718 |
| 2025-10-11 | 1.160335 |
| 2025-10-12 | 1.163452 |
| 2025-10-13 | 1.161449 |
| 2025-10-14 | 1.162083 |
| 2025-10-15 | 1.162629 |
| 2025-10-16 | 1.161397 |
| 2025-10-17 | 1.160991 |
| 2025-10-18 | 1.161384 |
| 2025-10-19 | 1.163868 |
| 2025-10-20 | 1.160988 |
| 2025-10-21 | 1.161812 |
| 2025-10-22 | 1.157345 |
| 2025-10-23 | 1.161817 |
| 2025-10-24 | 1.160153 |
| 2025-10-25 | 1.160229 |
| 2025-10-26 | 1.163123 |
| 2025-10-27 | 1.156583 |
| 2025-10-28 | 1.15316 |
| 2025-10-29 | 1.150677 |
| 2025-10-30 | 1.153846 |
| 2025-10-31 | 1.150545 |
| 2025-11-01 | 1.152033 |
| 2025-11-02 | 1.154253 |
| 2025-11-03 | 1.153707 |
| 2025-11-04 | 1.153147 |
| 2025-11-05 | 1.151517 |
| 2025-11-06 | 1.149186 |
| 2025-11-07 | 1.147258 |
| 2025-11-08 | 1.147279 |
| 2025-11-09 | 1.150101 |
| 2025-11-10 | 1.142848 |
| 2025-11-11 | 1.137089 |
| 2025-11-12 | 1.136398 |
| 2025-11-13 | 1.134343 |
| 2025-11-14 | 1.135293 |
| 2025-11-15 | 1.135433 |
| 2025-11-16 | 1.138065 |
| 2025-11-17 | 1.14011 |
| 2025-11-18 | 1.143961 |
| 2025-11-19 | 1.140099 |
| 2025-11-20 | 1.141896 |
| 2025-11-21 | 1.139823 |
| 2025-11-22 | 1.145055 |
| 2025-11-23 | 1.143227 |
| 2025-11-24 | 1.135407 |
| 2025-11-25 | 1.13586 |
| 2025-11-26 | 1.136252 |
| 2025-11-27 | 1.135156 |
| 2025-11-28 | 1.13529 |
| 2025-11-29 | 1.135163 |
| 2025-11-30 | 1.138621 |
| 2025-12-01 | 1.134898 |
| 2025-12-02 | 1.135305 |
| 2025-12-03 | 1.132688 |
| 2025-12-04 | 1.129679 |
| 2025-12-05 | 1.129404 |
| 2025-12-06 | 1.129231 |
| 2025-12-07 | 1.132985 |
| 2025-12-08 | 1.129944 |
| 2025-12-09 | 1.130488 |
| 2025-12-11 | 1.129131 |
| 2025-12-12 | 1.126511 |
| 2025-12-13 | 1.125683 |
| 2025-12-14 | 1.127795 |
| 2025-12-15 | 1.124309 |
| 2025-12-16 | 1.122393 |
| 2025-12-17 | 1.123204 |
| 2025-12-18 | 1.122531 |
| 2025-12-19 | 1.120059 |
| 2025-12-20 | 1.120356 |
| 2025-12-21 | 1.122785 |
| 2025-12-22 | 1.120326 |
| 2025-12-23 | 1.116476 |
| 2025-12-24 | 1.111253 |
| 2025-12-25 | 1.111502 |
| 2025-12-26 | 1.114217 |
| 2025-12-27 | 1.111676 |
| 2025-12-28 | 1.115411 |
| 2025-12-29 | 1.115385 |
| 2025-12-30 | 1.111822 |
| 2025-12-31 | 1.114846 |
| 2026-01-01 | 1.114147 |
| 2026-01-02 | 1.113737 |
| 2026-01-03 | 1.113993 |
| 2026-01-04 | 1.11699 |
| 2026-01-05 | 1.118826 |
| 2026-01-06 | 1.111807 |
| 2026-01-07 | 1.114842 |
| 2026-01-08 | 1.116078 |
| 2026-01-09 | 1.1191 |
| 2026-01-10 | 1.12445 |
| 2026-01-11 | 1.122608 |
| 2026-01-12 | 1.116077 |
| 2026-01-13 | 1.114695 |
| 2026-01-14 | 1.112081 |
| 2026-01-15 | 1.114357 |
| 2026-01-16 | 1.114698 |
| 2026-01-17 | 1.114561 |
| 2026-01-18 | 1.118057 |
| 2026-01-19 | 1.114017 |
| 2026-01-20 | 1.113869 |
| 2026-01-21 | 1.111819 |
| 2026-01-22 | 1.109884 |
| 2026-01-23 | 1.100421 |
| 2026-01-24 | 1.100687 |
| 2026-01-25 | 1.103856 |
| 2026-01-26 | 1.08943 |
| 2026-01-27 | 1.085842 |
| 2026-01-28 | 1.076645 |
| 2026-01-29 | 1.078976 |
| 2026-01-30 | 1.084333 |
| 2026-01-31 | 1.082645 |
| 2026-02-01 | 1.08725 |
| 2026-02-02 | 1.08296 |
| 2026-02-03 | 1.080346 |
| 2026-02-04 | 1.080214 |
| 2026-02-05 | 1.084347 |
| 2026-02-06 | 1.084482 |
| 2026-02-07 | 1.084065 |
| 2026-02-08 | 1.086691 |
| 2026-02-09 | 1.080895 |
| 2026-02-10 | 1.077881 |
| 2026-02-11 | 1.082263 |
| 2026-02-12 | 1.067983 |
| 2026-02-13 | 1.073494 |
| 2026-02-14 | 1.073353 |
| 2026-02-15 | 1.075474 |
| 2026-02-16 | 1.07144 |
| 2026-02-17 | 1.071419 |
| 2026-02-18 | 1.07144 |
| 2026-02-19 | 1.073772 |
| 2026-02-20 | 1.072261 |
| 2026-02-21 | 1.072251 |
| 2026-02-22 | 1.074115 |
| 2026-02-23 | 1.068966 |
| 2026-02-24 | 1.069788 |
| 2026-02-25 | 1.068966 |
| 2026-02-26 | 1.067577 |
| 2026-02-27 | 1.068949 |
| 2026-02-28 | 1.068709 |
| 2026-03-01 | 1.071358 |
| 2026-03-02 | 1.078845 |
| 2026-03-03 | 1.084059 |
| 2026-03-04 | 1.08284 |
| 2026-03-05 | 1.083246 |
| 2026-03-06 | 1.084072 |
| 2026-03-07 | 1.084121 |
| 2026-03-08 | 1.086279 |
| 2026-03-09 | 1.088725 |
| 2026-03-10 | 1.078298 |
| 2026-03-11 | 1.075961 |
| 2026-03-12 | 1.078844 |
| 2026-03-13 | 1.081999 |
| 2026-03-14 | 1.082287 |
| 2026-03-15 | 1.083984 |
| 2026-03-16 | 1.0798 |
| 2026-03-17 | 1.076362 |
| 2026-03-18 | 1.075967 |
| 2026-03-19 | 1.082234 |
| 2026-03-20 | 1.082281 |
| 2026-03-21 | 1.082416 |
| 2026-03-22 | 1.083263 |
| 2026-03-23 | 1.082269 |
| 2026-03-24 | 1.087804 |
| 2026-03-25 | 1.089278 |
| 2026-03-26 | 1.097258 |
| 2026-03-27 | 1.102479 |
| 2026-03-28 | 1.074122 |
| 2026-03-29 | 1.104204 |
| 2026-03-30 | 1.106604 |
| 2026-03-31 | 1.112353 |
| 2026-04-01 | 1.10631 |
| 2026-04-02 | 1.109603 |
| 2026-04-03 | 1.10826 |
| 2026-04-04 | 1.107416 |
| 2026-04-05 | 1.109505 |
| 2026-04-06 | 1.111224 |
| 2026-04-07 | 1.10741 |
| 2026-04-08 | 1.092306 |
| 2026-04-09 | 1.092429 |
| 2026-04-10 | 1.08746 |
| 2026-04-11 | 1.087492 |
| 2026-04-12 | 1.091138 |
| 2026-04-13 | 1.091959 |
| 2026-04-14 | 1.083738 |
| 2026-04-15 | 1.084305 |
| 2026-04-16 | 1.08719 |
| 2026-04-17 | 1.083922 |
| 2026-04-18 | 1.084054 |
| 2026-04-19 | 1.084178 |
| 2026-04-20 | 1.080525 |
| 2026-04-21 | 1.084832 |
| 2026-04-22 | 1.084222 |
| 2026-04-23 | 1.083373 |
| 2026-04-24 | 1.087641 |
| 2026-04-25 | 1.087651 |
| 2026-04-26 | 1.091356 |
| 2026-04-27 | 1.086028 |
| 2026-04-28 | 1.078516 |
| 2026-04-29 | 1.084883 |
| 2026-04-30 | 1.089614 |
| 2026-05-01 | 1.092183 |
| 2026-05-02 | 1.089714 |
| 2026-05-03 | 1.092723 |
| 2026-05-04 | 1.084942 |
| 2026-05-05 | 1.087707 |
| 2026-05-06 | 1.076332 |
| 2026-05-07 | 1.073013 |
| 2026-05-08 | 1.0722 |
| 2026-05-09 | 1.077097 |
| 2026-05-10 | 1.077441 |
| 2026-05-11 | 1.075991 |
| 2026-05-12 | 1.080762 |
| 2026-05-14 | 1.080072 |
| 2026-05-15 | 1.083795 |
| 2026-05-16 | 1.085357 |
| 2026-05-17 | 1.088474 |
| 2026-05-18 | 1.08886 |
| 2026-05-19 | 1.09273 |
| 2026-05-20 | 1.090659 |
| 2026-05-21 | 1.088597 |
| 2026-05-23 | 1.090082 |
| 2026-05-24 | 1.091972 |
| 2026-05-25 | 1.085852 |
| 2026-05-26 | 1.08929 |
| 2026-05-27 | 1.089292 |
| 2026-05-28 | 1.092846 |
| 2026-05-29 | 1.089274 |
| 2026-05-30 | 1.090326 |
| 2026-05-31 | 1.091109 |
| 2026-06-01 | 1.089276 |
| 2026-06-02 | 1.089278 |
| 2026-06-03 | 1.097387 |
| 2026-06-04 | 1.102464 |
| 2026-06-05 | 1.106595 |
| 2026-06-06 | 1.106567 |
| 2026-06-09 | 1.11566 |
| 2026-06-10 | 1.118138 |
| 2026-06-11 | 1.117307 |
| 2026-06-12 | 1.114695 |
| 2026-06-13 | 1.114829 |
| 2026-06-14 | 1.116681 |
| 2026-06-15 | 1.11277 |
| 2026-06-16 | 1.117573 |
| 2026-06-17 | 1.117577 |
| 2026-06-18 | 1.131189 |
| 2026-06-19 | 1.136538 |
| 2026-06-20 | 1.136829 |
| 2026-06-21 | 1.13859 |
| 2026-06-22 | 1.139836 |
| 2026-06-23 | 1.13751 |
| 2026-06-24 | 1.136815 |
| 2026-06-25 | 1.131188 |
| 2026-06-26 | 1.122949 |
| 2026-06-27 | 1.123048 |
| 2026-06-28 | 1.124894 |
| 2026-06-29 | 1.11841 |
| 2026-06-30 | 1.12224 |
| 2026-07-01 | 1.124725 |
| 2026-07-02 | 1.11919 |
| 2026-07-03 | 1.11841 |
| 2026-07-04 | 1.118406 |
| 2026-07-05 | 1.120925 |
| 2026-07-06 | 1.122245 |
| 2026-07-07 | 1.118124 |
| 2026-07-08 | 1.120052 |
| 2026-07-09 | 1.120042 |
| 2026-07-10 | 1.118129 |
| 2026-07-11 | 1.118154 |
| 2026-07-12 | 1.120281 |
| 2026-07-13 | 1.118403 |
| 2026-07-14 | 1.120339 |
| 2026-07-15 | 1.120337 |
| 2026-07-16 | 1.118809 |
| 2026-07-17 | 1.124992 |
| 2026-07-18 | 1.125245 |
| 2026-07-19 | 1.127206 |
| 2026-07-20 | 1.124315 |
| 2026-07-21 | 1.123346 |
| 2026-07-22 | 1.12279 |
| 2026-07-23 | 1.123354 |
| 2026-07-24 | 1.123893 |
| 2026-07-25 | 1.123723 |
| 2026-07-26 | 1.125702 |
| 2026-07-27 | 1.122395 |
| 2026-07-28 | 1.124181 |
| 2026-07-29 | 1.1235 |
| 2026-07-30 | 1.121571 |
| 2026-07-31 | 1.122653 |
| 2026-08-01 | 1.122371 |
| 2026-08-02 | 1.124402 |
| 2026-08-03 | 1.125146 |
| 2026-08-04 | 1.124309 |
| 2026-08-05 | 1.124461 |
| 2026-08-06 | 1.123488 |
| 2026-08-07 | 1.123908 |
| 2026-08-08 | 1.123807 |
| 2026-08-09 | 1.125613 |
| 2026-08-10 | 1.12377 |
| 2026-08-11 | 1.124302 |
| 2026-08-12 | 1.122387 |
| 2026-08-13 | 1.122791 |
| 2026-08-14 | 1.122532 |
| 2026-08-15 | 1.122499 |
| 2026-08-16 | 1.124472 |
| 2026-08-17 | 1.116081 |
| 2026-08-18 | 1.11511 |
| 2026-08-20 | 1.110989 |
| 2026-08-21 | 1.109468 |
| 2026-08-22 | 1.109522 |
| 2026-08-23 | 1.111418 |
| 2026-08-24 | 1.110583 |
| 2026-08-25 | 1.11181 |
| 2026-08-26 | 1.106175 |
| 2026-08-27 | 1.10796 |
| 2026-08-28 | 1.10605 |
| 2026-08-29 | 1.106981 |
| 2026-08-30 | 1.107968 |
| 2026-08-31 | 1.106032 |
| 2026-09-01 | 1.109757 |
| 2026-09-02 | 1.111405 |
| 2026-09-03 | 1.110301 |
| 2026-09-04 | 1.111121 |
| 2026-09-05 | 1.110992 |
| 2026-09-06 | 1.112938 |
| 2026-09-07 | 1.111547 |
| 2026-09-08 | 1.11579 |
| 2026-09-09 | 1.11814 |
| 2026-09-10 | 1.116899 |
| 2026-09-11 | 1.118263 |
| 2026-09-12 | 1.118214 |
| 2026-09-13 | 1.120121 |
| 2026-09-14 | 1.119782 |
| 2026-09-15 | 1.122804 |
| 2026-09-16 | 1.122808 |
| 2026-09-17 | 1.126107 |
| 2026-09-18 | 1.119581 |
| 2026-09-19 | 1.121772 |
| 2026-09-20 | 1.123372 |
| 2026-09-21 | 1.12018 |
| 2026-09-22 | 1.119224 |
| 2026-09-23 | 1.120881 |
| 2026-09-24 | 1.122803 |
| 2026-09-25 | 1.119234 |
| 2026-09-26 | 1.119383 |
| 2026-09-27 | 1.121534 |
| 2026-09-28 | 1.121694 |
| 2026-09-30 | 1.120337 |
| 2026-10-02 | 1.122127 |
| 2026-10-03 | 1.122208 |
| 2026-10-05 | 1.122808 |
| 2026-10-06 | 1.122255 |
| 2026-10-07 | 1.123087 |
| 2026-10-08 | 1.12405 |
| 2026-10-09 | 1.122264 |
| 2026-10-10 | 1.122604 |
| 2026-10-11 | 1.124363 |
| 2026-10-12 | 1.121972 |
| 2026-10-13 | 1.122523 |
| 2026-10-14 | 1.121575 |
| 2026-10-15 | 1.121574 |
| 2026-10-16 | 1.121288 |
| 2026-10-17 | 1.122015 |
| 2026-10-18 | 1.12322 |
| 2026-10-19 | 1.121564 |
| 2026-10-20 | 1.121633 |
| 2026-10-21 | 1.121081 |
| 2026-10-22 | 1.12185 |
| 2026-10-23 | 1.122389 |
| 2026-10-24 | 1.122456 |
| 2026-10-25 | 1.124344 |
| 2026-10-26 | 1.12294 |
| 2026-10-27 | 1.123342 |
| 2026-10-28 | 1.120048 |
| 2026-10-29 | 1.115241 |
| 2026-10-30 | 1.114565 |
| 2026-10-31 | 1.114929 |
High
1.2495
Low
1.0676
Average
1.1511
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/MYR API questions
How do I get the QAR/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/MYR rate in rates.MYR.
How far back does QAR/MYR historical data go?
Daily QAR/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.