QAR to MWK exchange rate API
Qatari Rial to Kwacha · quoted 2026-11-01
477.5089
▲ +0.23% over 2Y
1 QAR = 477.5089 MWK · 1 MWK = 0.002094 QAR · Get this rate via the API
1 QAR buys 477.5089 MWK as of 2026-11-01, so 1 MWK buys 0.002094 QAR. Over the last 2 years, QAR/MWK traded between 472.1587 and 479.3952, averaged 476.4309 and rose 0.23%. The API holds daily QAR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 476.426466 |
| 2024-11-02 | 476.371149 |
| 2024-11-03 | 476.189583 |
| 2024-11-04 | 475.930726 |
| 2024-11-05 | 476.392588 |
| 2024-11-06 | 476.385607 |
| 2024-11-07 | 476.921847 |
| 2024-11-08 | 476.993372 |
| 2024-11-09 | 476.728603 |
| 2024-11-10 | 476.205434 |
| 2024-11-11 | 479.049821 |
| 2024-11-12 | 479.068544 |
| 2024-11-13 | 477.558275 |
| 2024-11-14 | 476.91923 |
| 2024-11-15 | 476.885478 |
| 2024-11-16 | 476.895706 |
| 2024-11-17 | 476.177195 |
| 2024-11-18 | 477.285053 |
| 2024-11-19 | 477.239027 |
| 2024-11-20 | 476.828481 |
| 2024-11-21 | 476.662942 |
| 2024-11-22 | 476.927704 |
| 2024-11-23 | 476.895945 |
| 2024-11-24 | 476.196451 |
| 2024-11-25 | 476.252845 |
| 2024-11-26 | 476.311192 |
| 2024-11-27 | 476.662964 |
| 2024-11-28 | 476.714399 |
| 2024-11-29 | 476.398305 |
| 2024-11-30 | 476.392674 |
| 2024-12-01 | 476.2054 |
| 2024-12-02 | 475.739313 |
| 2024-12-03 | 476.57583 |
| 2024-12-04 | 476.900873 |
| 2024-12-05 | 476.923286 |
| 2024-12-06 | 477.195862 |
| 2024-12-07 | 477.108726 |
| 2024-12-08 | 476.177727 |
| 2024-12-09 | 476.864705 |
| 2024-12-10 | 477.228247 |
| 2024-12-11 | 476.771171 |
| 2024-12-12 | 476.407637 |
| 2024-12-13 | 476.405506 |
| 2024-12-14 | 476.739627 |
| 2024-12-15 | 476.205434 |
| 2024-12-16 | 475.621125 |
| 2024-12-17 | 475.507747 |
| 2024-12-18 | 475.839855 |
| 2024-12-19 | 475.783951 |
| 2024-12-20 | 475.81922 |
| 2024-12-21 | 476.192737 |
| 2024-12-22 | 476.177182 |
| 2024-12-23 | 476.177268 |
| 2024-12-24 | 476.207905 |
| 2024-12-25 | 475.578792 |
| 2024-12-26 | 475.266804 |
| 2024-12-27 | 475.349026 |
| 2024-12-28 | 475.489268 |
| 2024-12-29 | 476.189724 |
| 2024-12-30 | 475.988133 |
| 2024-12-31 | 476.388834 |
| 2025-01-01 | 476.802942 |
| 2025-01-02 | 476.838071 |
| 2025-01-03 | 476.658451 |
| 2025-01-04 | 476.882622 |
| 2025-01-05 | 476.188118 |
| 2025-01-06 | 476.472511 |
| 2025-01-07 | 476.48103 |
| 2025-01-08 | 476.943222 |
| 2025-01-09 | 476.184672 |
| 2025-01-10 | 476.459588 |
| 2025-01-11 | 476.239075 |
| 2025-01-12 | 476.189791 |
| 2025-01-13 | 476.687911 |
| 2025-01-14 | 476.589635 |
| 2025-01-15 | 476.411928 |
| 2025-01-16 | 476.378327 |
| 2025-01-17 | 476.593525 |
| 2025-01-18 | 476.873691 |
| 2025-01-19 | 476.205446 |
| 2025-01-20 | 476.455894 |
| 2025-01-21 | 476.475619 |
| 2025-01-22 | 476.307624 |
| 2025-01-23 | 476.395517 |
| 2025-01-24 | 476.875357 |
| 2025-01-25 | 476.91386 |
| 2025-01-26 | 476.183629 |
| 2025-01-27 | 476.453826 |
| 2025-01-28 | 476.91431 |
| 2025-01-29 | 476.959726 |
| 2025-01-30 | 476.869334 |
| 2025-01-31 | 476.924771 |
| 2025-02-01 | 476.274282 |
| 2025-02-02 | 476.182756 |
| 2025-02-03 | 476.995258 |
| 2025-02-04 | 478.203847 |
| 2025-02-05 | 478.021822 |
| 2025-02-06 | 476.716908 |
| 2025-02-07 | 476.698443 |
| 2025-02-08 | 476.9174 |
| 2025-02-09 | 476.205434 |
| 2025-02-10 | 478.264147 |
| 2025-02-11 | 477.68383 |
| 2025-02-12 | 477.386424 |
| 2025-02-13 | 476.956441 |
| 2025-02-14 | 476.639684 |
| 2025-02-15 | 475.827191 |
| 2025-02-16 | 476.196691 |
| 2025-02-17 | 475.227257 |
| 2025-02-18 | 475.318443 |
| 2025-02-19 | 475.27234 |
| 2025-02-20 | 475.810107 |
| 2025-02-21 | 475.836937 |
| 2025-02-22 | 475.774745 |
| 2025-02-23 | 476.205484 |
| 2025-02-24 | 476.491603 |
| 2025-02-25 | 475.879413 |
| 2025-02-26 | 475.96456 |
| 2025-02-27 | 475.743888 |
| 2025-02-28 | 475.989715 |
| 2025-03-01 | 476.441597 |
| 2025-03-02 | 476.2054 |
| 2025-03-03 | 476.858428 |
| 2025-03-04 | 476.317347 |
| 2025-03-05 | 476.418081 |
| 2025-03-06 | 476.384247 |
| 2025-03-07 | 472.15866 |
| 2025-03-08 | 476.720478 |
| 2025-03-09 | 475.628277 |
| 2025-03-10 | 476.729703 |
| 2025-03-11 | 476.349488 |
| 2025-03-12 | 476.292206 |
| 2025-03-13 | 476.483959 |
| 2025-03-14 | 476.499826 |
| 2025-03-15 | 476.815082 |
| 2025-03-16 | 476.465669 |
| 2025-03-17 | 475.848423 |
| 2025-03-18 | 476.619018 |
| 2025-03-19 | 476.456427 |
| 2025-03-20 | 476.646521 |
| 2025-03-21 | 476.580387 |
| 2025-03-22 | 476.92253 |
| 2025-03-23 | 475.678863 |
| 2025-03-25 | 476.77805 |
| 2025-03-26 | 476.707753 |
| 2025-03-27 | 476.729335 |
| 2025-03-28 | 476.684757 |
| 2025-03-29 | 475.24755 |
| 2025-03-30 | 476.186083 |
| 2025-03-31 | 476.169391 |
| 2025-04-01 | 475.439444 |
| 2025-04-02 | 476.507373 |
| 2025-04-03 | 474.430672 |
| 2025-04-04 | 476.161865 |
| 2025-04-05 | 475.688229 |
| 2025-04-06 | 476.201065 |
| 2025-04-07 | 476.763725 |
| 2025-04-08 | 476.98912 |
| 2025-04-09 | 476.33568 |
| 2025-04-10 | 477.457425 |
| 2025-04-11 | 473.802601 |
| 2025-04-12 | 476.989692 |
| 2025-04-13 | 476.206809 |
| 2025-04-14 | 475.860464 |
| 2025-04-15 | 476.650112 |
| 2025-04-16 | 476.514458 |
| 2025-04-17 | 476.085024 |
| 2025-04-18 | 476.21513 |
| 2025-04-19 | 475.681568 |
| 2025-04-20 | 476.233947 |
| 2025-04-21 | 476.415949 |
| 2025-04-22 | 476.621262 |
| 2025-04-23 | 478.374746 |
| 2025-04-24 | 477.730494 |
| 2025-04-25 | 477.378008 |
| 2025-04-26 | 477.392857 |
| 2025-04-27 | 476.196769 |
| 2025-04-28 | 476.139681 |
| 2025-04-29 | 475.349107 |
| 2025-04-30 | 476.222221 |
| 2025-05-01 | 477.209795 |
| 2025-05-02 | 477.301825 |
| 2025-05-03 | 477.117707 |
| 2025-05-04 | 476.201759 |
| 2025-05-05 | 476.650726 |
| 2025-05-06 | 476.863497 |
| 2025-05-08 | 476.401941 |
| 2025-05-09 | 476.232317 |
| 2025-05-10 | 476.956762 |
| 2025-05-11 | 476.208119 |
| 2025-05-12 | 476.519578 |
| 2025-05-13 | 475.820098 |
| 2025-05-14 | 476.582306 |
| 2025-05-15 | 476.726446 |
| 2025-05-17 | 476.803228 |
| 2025-05-18 | 476.191458 |
| 2025-05-19 | 476.38508 |
| 2025-05-20 | 477.64897 |
| 2025-05-21 | 475.320697 |
| 2025-05-22 | 476.620829 |
| 2025-05-23 | 476.254396 |
| 2025-05-24 | 476.431145 |
| 2025-05-25 | 476.196858 |
| 2025-05-26 | 475.187511 |
| 2025-05-27 | 475.916774 |
| 2025-05-28 | 476.318758 |
| 2025-05-29 | 476.279543 |
| 2025-05-30 | 476.337069 |
| 2025-05-31 | 476.073987 |
| 2025-06-01 | 476.2274 |
| 2025-06-02 | 475.060291 |
| 2025-06-03 | 475.678843 |
| 2025-06-04 | 476.62022 |
| 2025-06-05 | 476.247304 |
| 2025-06-06 | 476.405521 |
| 2025-06-07 | 476.707764 |
| 2025-06-08 | 476.187291 |
| 2025-06-09 | 476.934754 |
| 2025-06-10 | 476.959657 |
| 2025-06-11 | 476.524775 |
| 2025-06-12 | 476.833301 |
| 2025-06-13 | 477.095648 |
| 2025-06-14 | 476.789779 |
| 2025-06-15 | 476.178314 |
| 2025-06-16 | 475.543842 |
| 2025-06-17 | 476.662777 |
| 2025-06-18 | 476.661489 |
| 2025-06-19 | 476.781154 |
| 2025-06-20 | 476.686245 |
| 2025-06-21 | 476.417191 |
| 2025-06-22 | 476.208061 |
| 2025-06-23 | 477.363919 |
| 2025-06-24 | 475.287841 |
| 2025-06-25 | 476.064219 |
| 2025-06-26 | 474.64353 |
| 2025-06-27 | 476.519781 |
| 2025-06-28 | 476.545779 |
| 2025-06-29 | 476.177645 |
| 2025-06-30 | 476.375707 |
| 2025-07-01 | 476.403216 |
| 2025-07-02 | 476.586731 |
| 2025-07-03 | 475.795684 |
| 2025-07-04 | 476.907697 |
| 2025-07-05 | 476.543152 |
| 2025-07-06 | 476.560631 |
| 2025-07-07 | 476.371581 |
| 2025-07-08 | 475.941842 |
| 2025-07-09 | 476.378109 |
| 2025-07-10 | 475.485248 |
| 2025-07-11 | 476.779755 |
| 2025-07-12 | 476.802078 |
| 2025-07-13 | 476.187988 |
| 2025-07-14 | 476.547539 |
| 2025-07-15 | 476.847629 |
| 2025-07-16 | 477.980992 |
| 2025-07-17 | 476.358335 |
| 2025-07-18 | 475.573025 |
| 2025-07-19 | 476.236871 |
| 2025-07-20 | 476.220231 |
| 2025-07-21 | 477.105196 |
| 2025-07-22 | 475.452606 |
| 2025-07-23 | 475.364046 |
| 2025-07-24 | 475.547377 |
| 2025-07-25 | 476.129055 |
| 2025-07-26 | 475.420095 |
| 2025-07-27 | 476.198376 |
| 2025-07-28 | 475.270392 |
| 2025-07-29 | 476.415875 |
| 2025-07-30 | 476.86429 |
| 2025-07-31 | 476.819105 |
| 2025-08-01 | 476.748782 |
| 2025-08-02 | 476.854566 |
| 2025-08-03 | 476.63376 |
| 2025-08-04 | 473.261124 |
| 2025-08-05 | 475.903338 |
| 2025-08-06 | 476.270062 |
| 2025-08-07 | 475.10856 |
| 2025-08-08 | 476.654259 |
| 2025-08-09 | 476.036273 |
| 2025-08-10 | 476.155798 |
| 2025-08-11 | 475.962765 |
| 2025-08-12 | 476.852202 |
| 2025-08-13 | 476.814232 |
| 2025-08-14 | 476.729355 |
| 2025-08-15 | 476.738102 |
| 2025-08-16 | 476.906678 |
| 2025-08-17 | 476.318969 |
| 2025-08-18 | 475.784981 |
| 2025-08-19 | 476.623805 |
| 2025-08-20 | 476.789565 |
| 2025-08-21 | 475.933342 |
| 2025-08-22 | 476.982186 |
| 2025-08-23 | 476.68936 |
| 2025-08-24 | 476.40326 |
| 2025-08-25 | 472.505698 |
| 2025-08-26 | 477.111012 |
| 2025-08-27 | 476.50416 |
| 2025-08-28 | 476.874637 |
| 2025-08-29 | 476.214716 |
| 2025-08-30 | 476.305221 |
| 2025-08-31 | 476.324188 |
| 2025-09-01 | 475.49556 |
| 2025-09-02 | 476.590647 |
| 2025-09-03 | 476.729081 |
| 2025-09-04 | 477.191868 |
| 2025-09-05 | 476.781865 |
| 2025-09-06 | 477.32098 |
| 2025-09-07 | 476.959922 |
| 2025-09-08 | 475.381499 |
| 2025-09-09 | 477.092685 |
| 2025-09-10 | 477.371234 |
| 2025-09-11 | 476.539335 |
| 2025-09-13 | 477.347147 |
| 2025-09-14 | 477.019723 |
| 2025-09-15 | 476.525955 |
| 2025-09-16 | 477.127147 |
| 2025-09-17 | 474.360463 |
| 2025-09-18 | 476.695691 |
| 2025-09-19 | 476.240081 |
| 2025-09-20 | 476.347548 |
| 2025-09-21 | 476.401434 |
| 2025-09-22 | 477.299788 |
| 2025-09-23 | 476.894566 |
| 2025-09-24 | 476.884411 |
| 2025-09-25 | 476.467068 |
| 2025-09-26 | 478.080971 |
| 2025-09-27 | 476.811563 |
| 2025-09-28 | 475.007736 |
| 2025-09-29 | 474.551988 |
| 2025-09-30 | 476.250791 |
| 2025-10-01 | 476.980196 |
| 2025-10-02 | 477.034536 |
| 2025-10-03 | 476.649158 |
| 2025-10-04 | 476.896987 |
| 2025-10-05 | 476.685023 |
| 2025-10-06 | 477.019184 |
| 2025-10-07 | 475.618519 |
| 2025-10-08 | 476.66559 |
| 2025-10-09 | 476.649958 |
| 2025-10-10 | 477.536051 |
| 2025-10-11 | 475.592888 |
| 2025-10-12 | 475.925664 |
| 2025-10-13 | 474.516541 |
| 2025-10-14 | 476.712507 |
| 2025-10-15 | 475.505442 |
| 2025-10-16 | 476.972852 |
| 2025-10-17 | 475.28126 |
| 2025-10-18 | 477.155536 |
| 2025-10-19 | 477.024118 |
| 2025-10-20 | 477.376752 |
| 2025-10-21 | 476.391855 |
| 2025-10-22 | 476.742543 |
| 2025-10-23 | 476.112939 |
| 2025-10-24 | 475.669893 |
| 2025-10-25 | 476.560434 |
| 2025-10-26 | 476.570541 |
| 2025-10-27 | 475.905209 |
| 2025-10-28 | 476.86379 |
| 2025-10-29 | 476.818735 |
| 2025-10-30 | 476.732043 |
| 2025-10-31 | 476.554361 |
| 2025-11-01 | 476.98496 |
| 2025-11-02 | 476.467351 |
| 2025-11-03 | 475.435752 |
| 2025-11-04 | 476.653325 |
| 2025-11-05 | 476.874844 |
| 2025-11-06 | 476.84401 |
| 2025-11-07 | 477.020653 |
| 2025-11-08 | 475.317641 |
| 2025-11-09 | 475.736239 |
| 2025-11-10 | 475.879431 |
| 2025-11-11 | 476.362617 |
| 2025-11-12 | 476.0832 |
| 2025-11-13 | 476.945734 |
| 2025-11-14 | 477.114592 |
| 2025-11-15 | 477.103276 |
| 2025-11-16 | 476.726717 |
| 2025-11-17 | 475.897807 |
| 2025-11-18 | 476.627489 |
| 2025-11-19 | 476.632119 |
| 2025-11-20 | 476.815814 |
| 2025-11-21 | 476.362147 |
| 2025-11-22 | 477.688986 |
| 2025-11-23 | 476.752294 |
| 2025-11-24 | 476.228148 |
| 2025-11-25 | 476.617103 |
| 2025-11-26 | 475.407627 |
| 2025-11-27 | 476.845183 |
| 2025-11-28 | 476.246915 |
| 2025-11-29 | 476.96979 |
| 2025-11-30 | 476.478791 |
| 2025-12-01 | 474.876156 |
| 2025-12-02 | 476.719717 |
| 2025-12-03 | 476.863235 |
| 2025-12-04 | 476.588461 |
| 2025-12-05 | 476.548956 |
| 2025-12-06 | 476.786647 |
| 2025-12-07 | 476.429912 |
| 2025-12-08 | 476.302923 |
| 2025-12-09 | 476.891199 |
| 2025-12-11 | 474.384429 |
| 2025-12-12 | 475.887955 |
| 2025-12-13 | 476.522578 |
| 2025-12-14 | 476.116542 |
| 2025-12-15 | 475.855044 |
| 2025-12-16 | 476.252424 |
| 2025-12-17 | 476.774983 |
| 2025-12-18 | 477.123166 |
| 2025-12-19 | 476.357866 |
| 2025-12-20 | 476.253323 |
| 2025-12-21 | 476.244911 |
| 2025-12-22 | 476.162182 |
| 2025-12-23 | 475.340609 |
| 2025-12-24 | 476.166319 |
| 2025-12-25 | 476.377519 |
| 2025-12-26 | 476.322056 |
| 2025-12-27 | 476.265597 |
| 2025-12-28 | 476.241114 |
| 2025-12-29 | 476.280925 |
| 2025-12-30 | 476.066339 |
| 2025-12-31 | 476.713858 |
| 2026-01-01 | 476.728525 |
| 2026-01-02 | 476.568199 |
| 2026-01-03 | 477.409544 |
| 2026-01-04 | 477.071208 |
| 2026-01-05 | 477.404508 |
| 2026-01-06 | 475.53752 |
| 2026-01-07 | 476.663929 |
| 2026-01-08 | 476.723448 |
| 2026-01-09 | 477.144756 |
| 2026-01-10 | 476.803265 |
| 2026-01-11 | 476.653858 |
| 2026-01-12 | 476.088083 |
| 2026-01-13 | 476.775561 |
| 2026-01-14 | 476.864098 |
| 2026-01-15 | 476.554809 |
| 2026-01-16 | 476.863383 |
| 2026-01-17 | 475.883904 |
| 2026-01-18 | 476.040653 |
| 2026-01-19 | 476.12481 |
| 2026-01-20 | 475.990835 |
| 2026-01-21 | 476.415095 |
| 2026-01-22 | 476.817599 |
| 2026-01-23 | 475.348041 |
| 2026-01-24 | 476.27564 |
| 2026-01-25 | 476.261282 |
| 2026-01-26 | 473.40122 |
| 2026-01-27 | 476.187258 |
| 2026-01-28 | 476.40114 |
| 2026-01-29 | 476.542786 |
| 2026-01-30 | 476.914757 |
| 2026-01-31 | 476.65752 |
| 2026-02-01 | 476.408744 |
| 2026-02-02 | 479.078196 |
| 2026-02-03 | 477.400109 |
| 2026-02-04 | 475.105904 |
| 2026-02-05 | 477.239789 |
| 2026-02-06 | 476.605721 |
| 2026-02-07 | 477.418288 |
| 2026-02-08 | 476.613358 |
| 2026-02-09 | 475.075309 |
| 2026-02-10 | 475.579032 |
| 2026-02-11 | 476.482781 |
| 2026-02-12 | 475.605172 |
| 2026-02-13 | 476.810112 |
| 2026-02-14 | 476.892207 |
| 2026-02-15 | 476.361963 |
| 2026-02-16 | 476.090927 |
| 2026-02-17 | 476.8098 |
| 2026-02-18 | 475.969962 |
| 2026-02-19 | 477.345646 |
| 2026-02-20 | 476.806394 |
| 2026-02-21 | 476.818693 |
| 2026-02-22 | 476.865025 |
| 2026-02-23 | 474.0127 |
| 2026-02-24 | 475.996828 |
| 2026-02-25 | 476.303214 |
| 2026-02-26 | 474.726459 |
| 2026-02-27 | 476.720973 |
| 2026-02-28 | 476.911075 |
| 2026-03-01 | 476.67067 |
| 2026-03-02 | 476.388031 |
| 2026-03-03 | 477.320085 |
| 2026-03-04 | 476.514624 |
| 2026-03-05 | 476.590234 |
| 2026-03-06 | 476.206741 |
| 2026-03-07 | 477.127591 |
| 2026-03-08 | 476.845618 |
| 2026-03-09 | 478.183251 |
| 2026-03-10 | 475.583876 |
| 2026-03-11 | 476.819531 |
| 2026-03-12 | 477.437051 |
| 2026-03-13 | 477.37932 |
| 2026-03-14 | 476.73198 |
| 2026-03-15 | 476.255833 |
| 2026-03-16 | 476.915368 |
| 2026-03-17 | 476.006115 |
| 2026-03-18 | 475.658551 |
| 2026-03-19 | 478.781771 |
| 2026-03-20 | 474.916595 |
| 2026-03-21 | 476.266318 |
| 2026-03-22 | 476.168226 |
| 2026-03-23 | 477.100049 |
| 2026-03-24 | 475.442108 |
| 2026-03-25 | 475.789071 |
| 2026-03-26 | 477.477408 |
| 2026-03-27 | 475.946931 |
| 2026-03-28 | 475.467079 |
| 2026-03-29 | 476.505572 |
| 2026-03-30 | 476.306851 |
| 2026-03-31 | 476.814739 |
| 2026-04-01 | 476.870514 |
| 2026-04-02 | 476.376744 |
| 2026-04-03 | 475.638139 |
| 2026-04-04 | 475.287217 |
| 2026-04-05 | 475.698601 |
| 2026-04-06 | 475.317977 |
| 2026-04-07 | 476.77274 |
| 2026-04-08 | 474.522903 |
| 2026-04-09 | 476.415983 |
| 2026-04-10 | 476.399375 |
| 2026-04-11 | 476.271399 |
| 2026-04-12 | 475.621709 |
| 2026-04-13 | 475.621749 |
| 2026-04-14 | 476.45142 |
| 2026-04-15 | 475.645569 |
| 2026-04-16 | 475.575642 |
| 2026-04-17 | 476.346804 |
| 2026-04-18 | 476.133335 |
| 2026-04-19 | 475.627947 |
| 2026-04-20 | 475.638022 |
| 2026-04-21 | 475.613405 |
| 2026-04-22 | 476.274658 |
| 2026-04-23 | 475.50672 |
| 2026-04-24 | 476.478114 |
| 2026-04-25 | 474.886501 |
| 2026-04-26 | 475.681466 |
| 2026-04-27 | 475.681493 |
| 2026-04-28 | 474.364415 |
| 2026-04-29 | 477.869959 |
| 2026-04-30 | 477.974506 |
| 2026-05-01 | 477.942267 |
| 2026-05-02 | 477.974967 |
| 2026-05-03 | 477.974967 |
| 2026-05-04 | 477.973887 |
| 2026-05-05 | 478.04 |
| 2026-05-06 | 474.51762 |
| 2026-05-07 | 477.51069 |
| 2026-05-08 | 475.678978 |
| 2026-05-09 | 478.522382 |
| 2026-05-10 | 474.302353 |
| 2026-05-11 | 474.302364 |
| 2026-05-12 | 476.35875 |
| 2026-05-14 | 478.042947 |
| 2026-05-15 | 477.738428 |
| 2026-05-16 | 478.488141 |
| 2026-05-17 | 476.498503 |
| 2026-05-18 | 475.685899 |
| 2026-05-19 | 478.1476 |
| 2026-05-20 | 477.866851 |
| 2026-05-21 | 477.065797 |
| 2026-05-23 | 476.501177 |
| 2026-05-24 | 476.282428 |
| 2026-05-25 | 474.838167 |
| 2026-05-26 | 476.091931 |
| 2026-05-27 | 476.447443 |
| 2026-05-28 | 476.766168 |
| 2026-05-29 | 474.993346 |
| 2026-05-30 | 477.190358 |
| 2026-05-31 | 476.874003 |
| 2026-06-01 | 476.789627 |
| 2026-06-02 | 476.995978 |
| 2026-06-03 | 476.859772 |
| 2026-06-04 | 476.740606 |
| 2026-06-05 | 476.968417 |
| 2026-06-06 | 477.154226 |
| 2026-06-09 | 476.947072 |
| 2026-06-10 | 477.171887 |
| 2026-06-11 | 476.507994 |
| 2026-06-12 | 475.151184 |
| 2026-06-13 | 476.507037 |
| 2026-06-14 | 476.556169 |
| 2026-06-15 | 476.438824 |
| 2026-06-16 | 476.781625 |
| 2026-06-17 | 476.796258 |
| 2026-06-18 | 476.49535 |
| 2026-06-19 | 477.047548 |
| 2026-06-20 | 477.1446 |
| 2026-06-21 | 476.33822 |
| 2026-06-22 | 476.303591 |
| 2026-06-23 | 477.233699 |
| 2026-06-24 | 477.032191 |
| 2026-06-25 | 475.546934 |
| 2026-06-26 | 475.787476 |
| 2026-06-27 | 477.151606 |
| 2026-06-28 | 476.660661 |
| 2026-06-29 | 477.037768 |
| 2026-06-30 | 475.955705 |
| 2026-07-01 | 476.118984 |
| 2026-07-02 | 476.203615 |
| 2026-07-03 | 475.692271 |
| 2026-07-04 | 476.828814 |
| 2026-07-05 | 476.554592 |
| 2026-07-06 | 476.548435 |
| 2026-07-07 | 475.495561 |
| 2026-07-08 | 477.292108 |
| 2026-07-09 | 475.793719 |
| 2026-07-10 | 475.854388 |
| 2026-07-11 | 477.310101 |
| 2026-07-12 | 476.641536 |
| 2026-07-13 | 477.824074 |
| 2026-07-14 | 476.58371 |
| 2026-07-15 | 474.871981 |
| 2026-07-16 | 474.401377 |
| 2026-07-17 | 476.741231 |
| 2026-07-18 | 476.149965 |
| 2026-07-19 | 476.228012 |
| 2026-07-20 | 476.158023 |
| 2026-07-21 | 476.853886 |
| 2026-07-22 | 476.669687 |
| 2026-07-23 | 475.942878 |
| 2026-07-24 | 476.29669 |
| 2026-07-25 | 476.26048 |
| 2026-07-26 | 476.222978 |
| 2026-07-27 | 475.508571 |
| 2026-07-28 | 476.844431 |
| 2026-07-29 | 476.986524 |
| 2026-07-30 | 474.996061 |
| 2026-07-31 | 476.709006 |
| 2026-08-01 | 474.757741 |
| 2026-08-02 | 475.894544 |
| 2026-08-03 | 474.608783 |
| 2026-08-04 | 476.869633 |
| 2026-08-05 | 475.795907 |
| 2026-08-06 | 475.934179 |
| 2026-08-07 | 477.020951 |
| 2026-08-08 | 477.303079 |
| 2026-08-09 | 476.962315 |
| 2026-08-10 | 475.268046 |
| 2026-08-11 | 476.662113 |
| 2026-08-12 | 476.182838 |
| 2026-08-13 | 477.0825 |
| 2026-08-14 | 476.255221 |
| 2026-08-15 | 476.104389 |
| 2026-08-16 | 476.166296 |
| 2026-08-17 | 475.358218 |
| 2026-08-18 | 476.78992 |
| 2026-08-20 | 474.190259 |
| 2026-08-21 | 476.860583 |
| 2026-08-22 | 475.31602 |
| 2026-08-23 | 475.742806 |
| 2026-08-24 | 477.059751 |
| 2026-08-25 | 476.190761 |
| 2026-08-26 | 476.146804 |
| 2026-08-27 | 476.509943 |
| 2026-08-28 | 477.142047 |
| 2026-08-29 | 476.875612 |
| 2026-08-30 | 476.751994 |
| 2026-08-31 | 478.710811 |
| 2026-09-01 | 476.02232 |
| 2026-09-02 | 476.963103 |
| 2026-09-03 | 475.992156 |
| 2026-09-04 | 477.036736 |
| 2026-09-05 | 476.926756 |
| 2026-09-06 | 476.587508 |
| 2026-09-07 | 476.51066 |
| 2026-09-08 | 476.310426 |
| 2026-09-09 | 475.848763 |
| 2026-09-10 | 476.355001 |
| 2026-09-11 | 476.771133 |
| 2026-09-12 | 476.82504 |
| 2026-09-13 | 476.300979 |
| 2026-09-14 | 476.579981 |
| 2026-09-15 | 477.218568 |
| 2026-09-16 | 476.749601 |
| 2026-09-17 | 477.260634 |
| 2026-09-18 | 476.58218 |
| 2026-09-19 | 478.352402 |
| 2026-09-20 | 477.188855 |
| 2026-09-21 | 476.043471 |
| 2026-09-22 | 476.620018 |
| 2026-09-23 | 476.962296 |
| 2026-09-24 | 477.747976 |
| 2026-09-25 | 476.297516 |
| 2026-09-26 | 475.832046 |
| 2026-09-27 | 476.035248 |
| 2026-09-28 | 476.838179 |
| 2026-09-30 | 476.892051 |
| 2026-10-02 | 476.987131 |
| 2026-10-03 | 477.038474 |
| 2026-10-05 | 476.030071 |
| 2026-10-06 | 475.502609 |
| 2026-10-07 | 476.096217 |
| 2026-10-08 | 476.113245 |
| 2026-10-09 | 476.319938 |
| 2026-10-10 | 478.554409 |
| 2026-10-11 | 476.658274 |
| 2026-10-12 | 476.127379 |
| 2026-10-13 | 476.420048 |
| 2026-10-14 | 476.18798 |
| 2026-10-15 | 477.390612 |
| 2026-10-16 | 476.358476 |
| 2026-10-17 | 476.467239 |
| 2026-10-18 | 476.271101 |
| 2026-10-19 | 477.749732 |
| 2026-10-20 | 476.550507 |
| 2026-10-21 | 476.124505 |
| 2026-10-22 | 476.206352 |
| 2026-10-23 | 476.224339 |
| 2026-10-24 | 475.831779 |
| 2026-10-25 | 476.137238 |
| 2026-10-26 | 475.664525 |
| 2026-10-27 | 477.200095 |
| 2026-10-28 | 476.997628 |
| 2026-10-29 | 475.702561 |
| 2026-10-30 | 476.760316 |
| 2026-10-31 | 479.395249 |
| 2026-11-01 | 477.508898 |
High
479.3952
Low
472.1587
Average
476.4309
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/MWK API questions
How do I get the QAR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/MWK rate in rates.MWK.
How far back does QAR/MWK historical data go?
Daily QAR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.