QAR to MUR exchange rate API
Qatari Rial to Mauritius Rupee · quoted 2026-11-01
12.9932
▲ +2.60% over 2Y
1 QAR = 12.9932 MUR · 1 MUR = 0.07696 QAR · Get this rate via the API
1 QAR buys 12.9932 MUR as of 2026-11-01, so 1 MUR buys 0.07696 QAR. Over the last 2 years, QAR/MUR traded between 12.0626 and 13.3097, averaged 12.7201 and rose 2.60%. The API holds daily QAR/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 12.663842 |
| 2024-11-02 | 12.59879 |
| 2024-11-03 | 12.629539 |
| 2024-11-04 | 12.596353 |
| 2024-11-05 | 12.606829 |
| 2024-11-06 | 12.641223 |
| 2024-11-07 | 12.769085 |
| 2024-11-08 | 12.760119 |
| 2024-11-09 | 12.732341 |
| 2024-11-10 | 12.692314 |
| 2024-11-11 | 12.747225 |
| 2024-11-12 | 12.842768 |
| 2024-11-13 | 12.937313 |
| 2024-11-14 | 12.880747 |
| 2024-11-15 | 12.985379 |
| 2024-11-16 | 12.957605 |
| 2024-11-17 | 12.9313 |
| 2024-11-18 | 12.958628 |
| 2024-11-19 | 12.799631 |
| 2024-11-20 | 12.715834 |
| 2024-11-21 | 12.688286 |
| 2024-11-22 | 12.74483 |
| 2024-11-23 | 12.848755 |
| 2024-11-24 | 12.774849 |
| 2024-11-25 | 12.837456 |
| 2024-11-26 | 12.86711 |
| 2024-11-27 | 12.927233 |
| 2024-11-28 | 12.836624 |
| 2024-11-29 | 12.791163 |
| 2024-11-30 | 12.757978 |
| 2024-12-01 | 12.755434 |
| 2024-12-02 | 12.751292 |
| 2024-12-03 | 12.799561 |
| 2024-12-04 | 12.84874 |
| 2024-12-05 | 12.826795 |
| 2024-12-06 | 12.812374 |
| 2024-12-07 | 12.794031 |
| 2024-12-08 | 12.77314 |
| 2024-12-09 | 12.798883 |
| 2024-12-10 | 12.800308 |
| 2024-12-11 | 12.797023 |
| 2024-12-12 | 12.819234 |
| 2024-12-13 | 12.897989 |
| 2024-12-14 | 12.924273 |
| 2024-12-15 | 12.94518 |
| 2024-12-16 | 12.921892 |
| 2024-12-17 | 12.827481 |
| 2024-12-18 | 12.794376 |
| 2024-12-19 | 12.793458 |
| 2024-12-20 | 12.92447 |
| 2024-12-21 | 12.966697 |
| 2024-12-22 | 12.956215 |
| 2024-12-23 | 12.966555 |
| 2024-12-24 | 12.873381 |
| 2024-12-25 | 12.929275 |
| 2024-12-26 | 12.931097 |
| 2024-12-27 | 12.925931 |
| 2024-12-28 | 12.898286 |
| 2024-12-29 | 12.909385 |
| 2024-12-30 | 12.897513 |
| 2024-12-31 | 12.907735 |
| 2025-01-01 | 12.84976 |
| 2025-01-02 | 12.862233 |
| 2025-01-03 | 12.8861 |
| 2025-01-04 | 13.041052 |
| 2025-01-05 | 13.098951 |
| 2025-01-06 | 13.07544 |
| 2025-01-07 | 12.910661 |
| 2025-01-08 | 12.76815 |
| 2025-01-09 | 12.800056 |
| 2025-01-10 | 12.853735 |
| 2025-01-11 | 12.871725 |
| 2025-01-12 | 12.87784 |
| 2025-01-13 | 12.870268 |
| 2025-01-14 | 12.962709 |
| 2025-01-15 | 12.928252 |
| 2025-01-16 | 12.871357 |
| 2025-01-17 | 12.89995 |
| 2025-01-18 | 12.883235 |
| 2025-01-19 | 12.868213 |
| 2025-01-20 | 12.875674 |
| 2025-01-21 | 12.859656 |
| 2025-01-22 | 12.783058 |
| 2025-01-23 | 12.760272 |
| 2025-01-24 | 12.7681 |
| 2025-01-25 | 12.736026 |
| 2025-01-26 | 12.725254 |
| 2025-01-27 | 12.730994 |
| 2025-01-28 | 12.717669 |
| 2025-01-29 | 12.737175 |
| 2025-01-30 | 12.739316 |
| 2025-01-31 | 12.74139 |
| 2025-02-01 | 12.815765 |
| 2025-02-02 | 12.810602 |
| 2025-02-03 | 12.815928 |
| 2025-02-04 | 12.992645 |
| 2025-02-05 | 12.90897 |
| 2025-02-06 | 12.847776 |
| 2025-02-07 | 12.81785 |
| 2025-02-08 | 12.828652 |
| 2025-02-09 | 12.824311 |
| 2025-02-10 | 12.827707 |
| 2025-02-11 | 12.909368 |
| 2025-02-12 | 12.910354 |
| 2025-02-13 | 12.853124 |
| 2025-02-14 | 12.779769 |
| 2025-02-15 | 12.76255 |
| 2025-02-16 | 12.762417 |
| 2025-02-17 | 12.764876 |
| 2025-02-18 | 12.715071 |
| 2025-02-19 | 12.748584 |
| 2025-02-20 | 12.772405 |
| 2025-02-21 | 12.780777 |
| 2025-02-22 | 12.723028 |
| 2025-02-23 | 12.631748 |
| 2025-02-24 | 12.704552 |
| 2025-02-25 | 12.718237 |
| 2025-02-26 | 12.751816 |
| 2025-02-27 | 12.750477 |
| 2025-02-28 | 12.765968 |
| 2025-03-01 | 12.838666 |
| 2025-03-02 | 12.802265 |
| 2025-03-03 | 12.853244 |
| 2025-03-04 | 12.828211 |
| 2025-03-05 | 12.764271 |
| 2025-03-06 | 12.624343 |
| 2025-03-07 | 12.413604 |
| 2025-03-08 | 12.525275 |
| 2025-03-09 | 12.388902 |
| 2025-03-10 | 12.413532 |
| 2025-03-11 | 12.400233 |
| 2025-03-12 | 12.384584 |
| 2025-03-13 | 12.384342 |
| 2025-03-14 | 12.362334 |
| 2025-03-15 | 12.415829 |
| 2025-03-16 | 12.406372 |
| 2025-03-17 | 12.406599 |
| 2025-03-18 | 12.380032 |
| 2025-03-19 | 12.344579 |
| 2025-03-20 | 12.328129 |
| 2025-03-21 | 12.355493 |
| 2025-03-22 | 12.443243 |
| 2025-03-23 | 12.458701 |
| 2025-03-25 | 12.526881 |
| 2025-03-26 | 12.553241 |
| 2025-03-27 | 12.575196 |
| 2025-03-28 | 12.577009 |
| 2025-03-29 | 12.568826 |
| 2025-03-30 | 12.522148 |
| 2025-03-31 | 12.521451 |
| 2025-04-01 | 12.534171 |
| 2025-04-02 | 12.533234 |
| 2025-04-03 | 12.573567 |
| 2025-04-04 | 12.460162 |
| 2025-04-05 | 12.269822 |
| 2025-04-06 | 12.244402 |
| 2025-04-07 | 12.271684 |
| 2025-04-08 | 12.403379 |
| 2025-04-09 | 12.396028 |
| 2025-04-10 | 12.331879 |
| 2025-04-11 | 12.284048 |
| 2025-04-12 | 12.220723 |
| 2025-04-13 | 12.062611 |
| 2025-04-14 | 12.07125 |
| 2025-04-15 | 12.359875 |
| 2025-04-16 | 12.387624 |
| 2025-04-17 | 12.401093 |
| 2025-04-18 | 12.385374 |
| 2025-04-19 | 12.379666 |
| 2025-04-20 | 12.3489 |
| 2025-04-21 | 12.367482 |
| 2025-04-22 | 12.294781 |
| 2025-04-23 | 12.226001 |
| 2025-04-24 | 12.355256 |
| 2025-04-25 | 12.420466 |
| 2025-04-26 | 12.438323 |
| 2025-04-27 | 12.409519 |
| 2025-04-28 | 12.449348 |
| 2025-04-29 | 12.428937 |
| 2025-04-30 | 12.414517 |
| 2025-05-01 | 12.397035 |
| 2025-05-02 | 12.382639 |
| 2025-05-03 | 12.447096 |
| 2025-05-04 | 12.503954 |
| 2025-05-05 | 12.464167 |
| 2025-05-06 | 12.461077 |
| 2025-05-08 | 12.479016 |
| 2025-05-09 | 12.466212 |
| 2025-05-10 | 12.599531 |
| 2025-05-11 | 12.5028 |
| 2025-05-12 | 12.574575 |
| 2025-05-13 | 12.579402 |
| 2025-05-14 | 12.751454 |
| 2025-05-15 | 12.630754 |
| 2025-05-17 | 12.662732 |
| 2025-05-18 | 12.640252 |
| 2025-05-19 | 12.662066 |
| 2025-05-20 | 12.684922 |
| 2025-05-21 | 12.62536 |
| 2025-05-22 | 12.500605 |
| 2025-05-23 | 12.503502 |
| 2025-05-24 | 12.551606 |
| 2025-05-25 | 12.502811 |
| 2025-05-26 | 12.557242 |
| 2025-05-27 | 12.473988 |
| 2025-05-28 | 12.445566 |
| 2025-05-29 | 12.562997 |
| 2025-05-30 | 12.614836 |
| 2025-05-31 | 12.569867 |
| 2025-06-01 | 12.543958 |
| 2025-06-02 | 12.567161 |
| 2025-06-03 | 12.559459 |
| 2025-06-04 | 12.465805 |
| 2025-06-05 | 12.579554 |
| 2025-06-06 | 12.487635 |
| 2025-06-07 | 12.546369 |
| 2025-06-08 | 12.502815 |
| 2025-06-09 | 12.475061 |
| 2025-06-10 | 12.562706 |
| 2025-06-11 | 12.591359 |
| 2025-06-12 | 12.535052 |
| 2025-06-13 | 12.452984 |
| 2025-06-14 | 12.496474 |
| 2025-06-15 | 12.447872 |
| 2025-06-16 | 12.494138 |
| 2025-06-17 | 12.461167 |
| 2025-06-18 | 12.469472 |
| 2025-06-19 | 12.510989 |
| 2025-06-20 | 12.536007 |
| 2025-06-21 | 12.530486 |
| 2025-06-22 | 12.505595 |
| 2025-06-23 | 12.5306 |
| 2025-06-24 | 12.553936 |
| 2025-06-25 | 12.461904 |
| 2025-06-26 | 12.46225 |
| 2025-06-27 | 12.400178 |
| 2025-06-28 | 12.405829 |
| 2025-06-29 | 12.351646 |
| 2025-06-30 | 12.404231 |
| 2025-07-01 | 12.37038 |
| 2025-07-02 | 12.318752 |
| 2025-07-03 | 12.304946 |
| 2025-07-04 | 12.318253 |
| 2025-07-05 | 12.350398 |
| 2025-07-06 | 12.350423 |
| 2025-07-07 | 12.34657 |
| 2025-07-08 | 12.355725 |
| 2025-07-09 | 12.387741 |
| 2025-07-10 | 12.432022 |
| 2025-07-11 | 12.408364 |
| 2025-07-12 | 12.476629 |
| 2025-07-13 | 12.461488 |
| 2025-07-14 | 12.485902 |
| 2025-07-15 | 12.47287 |
| 2025-07-16 | 12.481645 |
| 2025-07-17 | 12.528665 |
| 2025-07-18 | 12.546392 |
| 2025-07-19 | 12.548877 |
| 2025-07-20 | 12.50001 |
| 2025-07-21 | 12.549916 |
| 2025-07-22 | 12.547678 |
| 2025-07-23 | 12.492786 |
| 2025-07-24 | 12.452449 |
| 2025-07-25 | 12.425525 |
| 2025-07-26 | 12.46866 |
| 2025-07-27 | 12.447858 |
| 2025-07-28 | 12.466294 |
| 2025-07-29 | 12.457154 |
| 2025-07-30 | 12.654987 |
| 2025-07-31 | 12.674742 |
| 2025-08-01 | 12.822448 |
| 2025-08-02 | 12.847467 |
| 2025-08-03 | 12.830107 |
| 2025-08-04 | 12.852701 |
| 2025-08-05 | 12.687093 |
| 2025-08-06 | 12.551794 |
| 2025-08-07 | 12.532951 |
| 2025-08-08 | 12.479888 |
| 2025-08-09 | 12.477013 |
| 2025-08-10 | 12.478937 |
| 2025-08-11 | 12.471017 |
| 2025-08-12 | 12.463945 |
| 2025-08-13 | 12.503713 |
| 2025-08-14 | 12.480231 |
| 2025-08-15 | 12.467224 |
| 2025-08-16 | 12.524868 |
| 2025-08-17 | 12.51817 |
| 2025-08-18 | 12.524558 |
| 2025-08-19 | 12.48695 |
| 2025-08-20 | 12.544747 |
| 2025-08-21 | 12.59492 |
| 2025-08-22 | 12.564466 |
| 2025-08-23 | 12.665489 |
| 2025-08-24 | 12.615847 |
| 2025-08-25 | 12.660216 |
| 2025-08-26 | 12.546658 |
| 2025-08-27 | 12.620161 |
| 2025-08-28 | 12.640636 |
| 2025-08-29 | 12.62987 |
| 2025-08-30 | 12.606681 |
| 2025-08-31 | 12.606486 |
| 2025-09-01 | 12.609176 |
| 2025-09-02 | 12.57513 |
| 2025-09-03 | 12.58894 |
| 2025-09-04 | 12.668188 |
| 2025-09-05 | 12.66879 |
| 2025-09-06 | 12.658036 |
| 2025-09-07 | 12.664109 |
| 2025-09-08 | 12.657855 |
| 2025-09-09 | 12.630288 |
| 2025-09-10 | 12.593188 |
| 2025-09-11 | 12.497522 |
| 2025-09-13 | 12.490938 |
| 2025-09-14 | 12.483016 |
| 2025-09-15 | 12.491068 |
| 2025-09-16 | 12.493126 |
| 2025-09-17 | 12.437838 |
| 2025-09-18 | 12.40476 |
| 2025-09-19 | 12.429513 |
| 2025-09-20 | 12.456792 |
| 2025-09-21 | 12.456035 |
| 2025-09-22 | 12.455242 |
| 2025-09-23 | 12.503939 |
| 2025-09-24 | 12.452169 |
| 2025-09-25 | 12.445325 |
| 2025-09-26 | 12.489423 |
| 2025-09-27 | 12.572474 |
| 2025-09-28 | 12.538679 |
| 2025-09-29 | 12.572634 |
| 2025-09-30 | 12.53648 |
| 2025-10-01 | 12.536945 |
| 2025-10-02 | 12.517212 |
| 2025-10-03 | 12.447295 |
| 2025-10-04 | 12.444563 |
| 2025-10-05 | 12.453612 |
| 2025-10-06 | 12.446524 |
| 2025-10-07 | 12.442092 |
| 2025-10-08 | 12.472635 |
| 2025-10-09 | 12.55589 |
| 2025-10-10 | 12.453275 |
| 2025-10-11 | 12.492941 |
| 2025-10-12 | 12.487976 |
| 2025-10-13 | 12.491699 |
| 2025-10-14 | 12.445812 |
| 2025-10-15 | 12.480966 |
| 2025-10-16 | 12.462901 |
| 2025-10-17 | 12.415964 |
| 2025-10-18 | 12.364627 |
| 2025-10-19 | 12.384122 |
| 2025-10-20 | 12.3676 |
| 2025-10-21 | 12.368296 |
| 2025-10-22 | 12.45746 |
| 2025-10-23 | 12.486267 |
| 2025-10-24 | 12.504938 |
| 2025-10-25 | 12.504744 |
| 2025-10-26 | 12.505471 |
| 2025-10-27 | 12.5019 |
| 2025-10-28 | 12.490377 |
| 2025-10-29 | 12.458656 |
| 2025-10-30 | 12.492193 |
| 2025-10-31 | 12.496669 |
| 2025-11-01 | 12.580504 |
| 2025-11-02 | 12.568044 |
| 2025-11-03 | 12.569077 |
| 2025-11-04 | 12.623698 |
| 2025-11-05 | 12.607152 |
| 2025-11-06 | 12.644325 |
| 2025-11-07 | 12.628138 |
| 2025-11-08 | 12.60653 |
| 2025-11-09 | 12.613436 |
| 2025-11-10 | 12.609205 |
| 2025-11-11 | 12.59823 |
| 2025-11-12 | 12.603283 |
| 2025-11-13 | 12.600171 |
| 2025-11-14 | 12.57987 |
| 2025-11-15 | 12.540298 |
| 2025-11-16 | 12.548179 |
| 2025-11-17 | 12.54313 |
| 2025-11-18 | 12.580956 |
| 2025-11-19 | 12.594987 |
| 2025-11-20 | 12.614898 |
| 2025-11-21 | 12.668389 |
| 2025-11-22 | 12.691917 |
| 2025-11-23 | 12.688517 |
| 2025-11-24 | 12.688565 |
| 2025-11-25 | 12.721283 |
| 2025-11-26 | 12.71484 |
| 2025-11-27 | 12.677664 |
| 2025-11-28 | 12.662235 |
| 2025-11-29 | 12.685739 |
| 2025-11-30 | 12.681726 |
| 2025-12-01 | 12.681074 |
| 2025-12-02 | 12.676827 |
| 2025-12-03 | 12.673728 |
| 2025-12-04 | 12.656929 |
| 2025-12-05 | 12.647735 |
| 2025-12-06 | 12.663219 |
| 2025-12-07 | 12.660276 |
| 2025-12-08 | 12.655696 |
| 2025-12-09 | 12.663091 |
| 2025-12-11 | 12.666321 |
| 2025-12-12 | 12.653139 |
| 2025-12-13 | 12.61666 |
| 2025-12-14 | 12.615236 |
| 2025-12-15 | 12.612122 |
| 2025-12-16 | 12.622615 |
| 2025-12-17 | 12.614786 |
| 2025-12-18 | 12.643554 |
| 2025-12-19 | 12.641599 |
| 2025-12-20 | 12.678161 |
| 2025-12-21 | 12.676692 |
| 2025-12-22 | 12.676822 |
| 2025-12-23 | 12.67793 |
| 2025-12-24 | 12.626496 |
| 2025-12-25 | 12.621107 |
| 2025-12-26 | 12.621372 |
| 2025-12-27 | 12.62869 |
| 2025-12-28 | 12.625845 |
| 2025-12-29 | 12.629983 |
| 2025-12-30 | 12.655009 |
| 2025-12-31 | 12.651828 |
| 2026-01-01 | 12.701362 |
| 2026-01-02 | 12.688707 |
| 2026-01-03 | 12.673489 |
| 2026-01-04 | 12.687223 |
| 2026-01-05 | 12.70041 |
| 2026-01-06 | 12.770234 |
| 2026-01-07 | 12.716092 |
| 2026-01-08 | 12.751208 |
| 2026-01-09 | 12.787467 |
| 2026-01-10 | 12.743754 |
| 2026-01-11 | 12.826539 |
| 2026-01-12 | 12.830379 |
| 2026-01-13 | 12.825915 |
| 2026-01-14 | 12.825496 |
| 2026-01-15 | 12.677635 |
| 2026-01-16 | 12.690502 |
| 2026-01-17 | 12.72713 |
| 2026-01-18 | 12.718992 |
| 2026-01-19 | 12.71925 |
| 2026-01-20 | 12.711195 |
| 2026-01-21 | 12.68475 |
| 2026-01-22 | 12.644219 |
| 2026-01-23 | 12.660891 |
| 2026-01-24 | 12.617391 |
| 2026-01-25 | 12.634229 |
| 2026-01-26 | 12.614705 |
| 2026-01-27 | 12.504991 |
| 2026-01-28 | 12.501685 |
| 2026-01-29 | 12.399388 |
| 2026-01-30 | 12.407928 |
| 2026-01-31 | 12.474424 |
| 2026-02-01 | 12.475892 |
| 2026-02-02 | 12.475243 |
| 2026-02-03 | 12.539653 |
| 2026-02-04 | 12.601327 |
| 2026-02-05 | 12.600203 |
| 2026-02-06 | 12.645176 |
| 2026-02-07 | 12.647373 |
| 2026-02-08 | 12.649815 |
| 2026-02-09 | 12.650239 |
| 2026-02-10 | 12.62589 |
| 2026-02-11 | 12.559543 |
| 2026-02-12 | 12.501251 |
| 2026-02-13 | 12.600527 |
| 2026-02-14 | 12.608987 |
| 2026-02-15 | 12.608074 |
| 2026-02-16 | 12.606877 |
| 2026-02-17 | 12.612705 |
| 2026-02-18 | 12.610465 |
| 2026-02-19 | 12.632692 |
| 2026-02-20 | 12.689263 |
| 2026-02-21 | 12.745663 |
| 2026-02-22 | 12.746928 |
| 2026-02-23 | 12.747697 |
| 2026-02-24 | 12.707716 |
| 2026-02-25 | 12.755697 |
| 2026-02-26 | 12.740719 |
| 2026-02-27 | 12.721656 |
| 2026-02-28 | 12.737535 |
| 2026-03-01 | 12.737133 |
| 2026-03-02 | 12.735887 |
| 2026-03-03 | 12.824845 |
| 2026-03-04 | 12.883245 |
| 2026-03-05 | 13.004939 |
| 2026-03-06 | 13.000219 |
| 2026-03-07 | 13.016074 |
| 2026-03-08 | 13.010781 |
| 2026-03-09 | 13.013921 |
| 2026-03-10 | 12.852167 |
| 2026-03-11 | 12.620044 |
| 2026-03-12 | 12.60853 |
| 2026-03-13 | 12.607743 |
| 2026-03-14 | 12.771622 |
| 2026-03-15 | 12.767462 |
| 2026-03-16 | 12.772671 |
| 2026-03-17 | 12.836702 |
| 2026-03-18 | 12.804237 |
| 2026-03-19 | 12.773343 |
| 2026-03-20 | 12.774112 |
| 2026-03-21 | 12.771796 |
| 2026-03-22 | 12.769376 |
| 2026-03-23 | 12.77267 |
| 2026-03-24 | 12.787467 |
| 2026-03-25 | 12.771848 |
| 2026-03-26 | 12.759174 |
| 2026-03-27 | 12.797073 |
| 2026-03-28 | 12.802401 |
| 2026-03-29 | 12.846072 |
| 2026-03-30 | 12.844776 |
| 2026-03-31 | 12.880163 |
| 2026-04-01 | 12.937924 |
| 2026-04-02 | 12.852214 |
| 2026-04-03 | 12.892513 |
| 2026-04-04 | 12.889218 |
| 2026-04-05 | 12.898575 |
| 2026-04-06 | 12.893129 |
| 2026-04-07 | 12.911217 |
| 2026-04-08 | 12.911758 |
| 2026-04-09 | 12.75935 |
| 2026-04-10 | 12.775406 |
| 2026-04-11 | 12.754595 |
| 2026-04-12 | 12.77943 |
| 2026-04-13 | 12.779187 |
| 2026-04-14 | 12.768503 |
| 2026-04-15 | 12.690798 |
| 2026-04-16 | 12.716898 |
| 2026-04-17 | 12.672335 |
| 2026-04-18 | 12.696076 |
| 2026-04-19 | 12.67549 |
| 2026-04-20 | 12.654809 |
| 2026-04-21 | 12.742922 |
| 2026-04-22 | 12.719804 |
| 2026-04-23 | 12.72116 |
| 2026-04-24 | 12.821274 |
| 2026-04-25 | 12.857036 |
| 2026-04-26 | 12.867568 |
| 2026-04-27 | 12.867542 |
| 2026-04-28 | 12.747391 |
| 2026-04-29 | 12.84294 |
| 2026-04-30 | 12.853116 |
| 2026-05-01 | 12.909828 |
| 2026-05-02 | 12.910752 |
| 2026-05-03 | 12.908007 |
| 2026-05-04 | 12.907868 |
| 2026-05-05 | 12.835573 |
| 2026-05-06 | 12.874853 |
| 2026-05-07 | 12.837641 |
| 2026-05-08 | 12.775575 |
| 2026-05-09 | 12.86142 |
| 2026-05-10 | 12.843483 |
| 2026-05-11 | 12.843361 |
| 2026-05-12 | 12.833212 |
| 2026-05-14 | 12.856732 |
| 2026-05-15 | 12.86793 |
| 2026-05-16 | 12.956582 |
| 2026-05-17 | 12.958334 |
| 2026-05-18 | 12.911857 |
| 2026-05-19 | 12.989844 |
| 2026-05-20 | 12.978507 |
| 2026-05-21 | 13.017645 |
| 2026-05-23 | 13.010499 |
| 2026-05-24 | 13.011017 |
| 2026-05-25 | 13.013591 |
| 2026-05-26 | 12.988297 |
| 2026-05-27 | 13.00183 |
| 2026-05-28 | 12.996578 |
| 2026-05-29 | 13.027256 |
| 2026-05-30 | 13.008074 |
| 2026-05-31 | 13.00958 |
| 2026-06-01 | 13.007272 |
| 2026-06-02 | 13.007231 |
| 2026-06-03 | 13.017181 |
| 2026-06-04 | 13.041189 |
| 2026-06-05 | 13.068168 |
| 2026-06-06 | 13.065682 |
| 2026-06-09 | 13.146293 |
| 2026-06-10 | 13.150527 |
| 2026-06-11 | 13.149768 |
| 2026-06-12 | 13.148138 |
| 2026-06-13 | 12.983005 |
| 2026-06-14 | 12.982719 |
| 2026-06-15 | 12.948697 |
| 2026-06-16 | 12.979185 |
| 2026-06-17 | 12.983056 |
| 2026-06-18 | 12.991502 |
| 2026-06-19 | 13.061294 |
| 2026-06-20 | 13.119215 |
| 2026-06-21 | 13.157837 |
| 2026-06-22 | 13.134213 |
| 2026-06-23 | 13.13143 |
| 2026-06-24 | 13.170263 |
| 2026-06-25 | 13.240193 |
| 2026-06-26 | 13.240049 |
| 2026-06-27 | 13.11077 |
| 2026-06-28 | 12.980539 |
| 2026-06-29 | 12.978188 |
| 2026-06-30 | 12.975679 |
| 2026-07-01 | 12.964032 |
| 2026-07-02 | 12.936426 |
| 2026-07-03 | 12.983931 |
| 2026-07-04 | 12.920204 |
| 2026-07-05 | 12.92331 |
| 2026-07-06 | 12.913922 |
| 2026-07-07 | 12.930367 |
| 2026-07-08 | 12.930631 |
| 2026-07-09 | 12.959219 |
| 2026-07-10 | 12.946015 |
| 2026-07-11 | 12.928697 |
| 2026-07-12 | 12.934407 |
| 2026-07-13 | 12.935744 |
| 2026-07-14 | 12.978555 |
| 2026-07-15 | 12.995362 |
| 2026-07-16 | 12.95868 |
| 2026-07-17 | 12.918165 |
| 2026-07-18 | 12.952882 |
| 2026-07-19 | 12.953071 |
| 2026-07-20 | 12.943112 |
| 2026-07-21 | 12.94526 |
| 2026-07-22 | 12.981034 |
| 2026-07-23 | 12.988184 |
| 2026-07-24 | 12.955058 |
| 2026-07-25 | 13.028337 |
| 2026-07-26 | 13.028775 |
| 2026-07-27 | 13.026849 |
| 2026-07-28 | 13.004105 |
| 2026-07-29 | 13.046312 |
| 2026-07-30 | 13.014871 |
| 2026-07-31 | 12.969152 |
| 2026-08-01 | 12.907057 |
| 2026-08-02 | 12.911686 |
| 2026-08-03 | 12.916344 |
| 2026-08-04 | 12.893199 |
| 2026-08-05 | 12.787573 |
| 2026-08-06 | 12.897726 |
| 2026-08-07 | 12.89266 |
| 2026-08-08 | 12.926508 |
| 2026-08-09 | 12.931045 |
| 2026-08-10 | 12.956657 |
| 2026-08-11 | 12.909292 |
| 2026-08-12 | 12.919214 |
| 2026-08-13 | 12.960119 |
| 2026-08-14 | 12.950214 |
| 2026-08-15 | 12.936916 |
| 2026-08-16 | 12.952309 |
| 2026-08-17 | 12.940819 |
| 2026-08-18 | 12.893441 |
| 2026-08-20 | 12.903838 |
| 2026-08-21 | 12.815286 |
| 2026-08-22 | 12.804579 |
| 2026-08-23 | 12.804274 |
| 2026-08-24 | 12.846166 |
| 2026-08-25 | 12.769983 |
| 2026-08-26 | 12.848331 |
| 2026-08-27 | 12.86209 |
| 2026-08-28 | 12.874301 |
| 2026-08-29 | 12.875214 |
| 2026-08-30 | 12.876577 |
| 2026-08-31 | 12.915012 |
| 2026-09-01 | 12.937161 |
| 2026-09-02 | 12.932944 |
| 2026-09-03 | 12.976289 |
| 2026-09-04 | 12.887238 |
| 2026-09-05 | 12.863785 |
| 2026-09-06 | 12.868514 |
| 2026-09-07 | 12.873962 |
| 2026-09-08 | 12.884683 |
| 2026-09-09 | 12.87309 |
| 2026-09-10 | 12.876919 |
| 2026-09-11 | 12.862699 |
| 2026-09-12 | 12.898777 |
| 2026-09-13 | 12.900915 |
| 2026-09-14 | 12.876074 |
| 2026-09-15 | 12.938517 |
| 2026-09-16 | 12.940007 |
| 2026-09-17 | 13.041782 |
| 2026-09-18 | 13.062754 |
| 2026-09-19 | 13.076485 |
| 2026-09-20 | 13.072798 |
| 2026-09-21 | 13.070657 |
| 2026-09-22 | 13.096455 |
| 2026-09-23 | 13.090301 |
| 2026-09-24 | 13.150096 |
| 2026-09-25 | 13.0382 |
| 2026-09-26 | 13.054589 |
| 2026-09-27 | 13.056136 |
| 2026-09-28 | 13.055978 |
| 2026-09-30 | 13.12972 |
| 2026-10-02 | 13.222966 |
| 2026-10-03 | 13.22215 |
| 2026-10-05 | 13.309688 |
| 2026-10-06 | 13.02259 |
| 2026-10-07 | 13.013542 |
| 2026-10-08 | 13.052727 |
| 2026-10-09 | 13.039359 |
| 2026-10-10 | 13.041127 |
| 2026-10-11 | 13.039661 |
| 2026-10-12 | 13.058754 |
| 2026-10-13 | 13.108162 |
| 2026-10-14 | 13.103983 |
| 2026-10-15 | 13.075571 |
| 2026-10-16 | 12.999956 |
| 2026-10-17 | 12.975836 |
| 2026-10-18 | 12.976361 |
| 2026-10-19 | 12.974831 |
| 2026-10-20 | 12.979869 |
| 2026-10-21 | 12.980493 |
| 2026-10-22 | 12.991628 |
| 2026-10-23 | 12.930174 |
| 2026-10-24 | 12.955595 |
| 2026-10-25 | 12.956049 |
| 2026-10-26 | 12.952362 |
| 2026-10-27 | 12.944927 |
| 2026-10-28 | 13.052513 |
| 2026-10-29 | 13.04013 |
| 2026-10-30 | 13.006123 |
| 2026-10-31 | 12.984423 |
| 2026-11-01 | 12.993174 |
High
13.3097
Low
12.0626
Average
12.7201
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/MUR API questions
How do I get the QAR/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/MUR rate in rates.MUR.
How far back does QAR/MUR historical data go?
Daily QAR/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.