QAR to MMK exchange rate API
Qatari Rial to Kyat · quoted 2026-10-28
576.8733
▲ +0.02% over 2Y
1 QAR = 576.8733 MMK · 1 MMK = 0.001733 QAR · Get this rate via the API
1 QAR buys 576.8733 MMK as of 2026-10-28, so 1 MMK buys 0.001733 QAR. Over the last 2 years, QAR/MMK traded between 573.0803 and 577.4628, averaged 576.7751 and rose 0.02%. The API holds daily QAR/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 576.77527 |
| 2024-10-29 | 576.758924 |
| 2024-10-30 | 576.800036 |
| 2024-10-31 | 576.758224 |
| 2024-11-01 | 576.694903 |
| 2024-11-02 | 576.595202 |
| 2024-11-03 | 576.916565 |
| 2024-11-04 | 576.732399 |
| 2024-11-05 | 576.785924 |
| 2024-11-06 | 576.783532 |
| 2024-11-07 | 576.783407 |
| 2024-11-08 | 576.734961 |
| 2024-11-09 | 576.666081 |
| 2024-11-10 | 576.85717 |
| 2024-11-11 | 576.741764 |
| 2024-11-12 | 576.744669 |
| 2024-11-13 | 576.705084 |
| 2024-11-14 | 576.779079 |
| 2024-11-15 | 576.781377 |
| 2024-11-16 | 576.605523 |
| 2024-11-17 | 576.963952 |
| 2024-11-18 | 576.739379 |
| 2024-11-19 | 576.764878 |
| 2024-11-20 | 576.694717 |
| 2024-11-21 | 576.752599 |
| 2024-11-22 | 576.823907 |
| 2024-11-23 | 576.569894 |
| 2024-11-24 | 576.891162 |
| 2024-11-25 | 576.796339 |
| 2024-11-26 | 576.744479 |
| 2024-11-27 | 576.770772 |
| 2024-11-28 | 576.747299 |
| 2024-11-29 | 576.779658 |
| 2024-11-30 | 576.601205 |
| 2024-12-01 | 576.85717 |
| 2024-12-02 | 576.787357 |
| 2024-12-03 | 576.755806 |
| 2024-12-04 | 576.782013 |
| 2024-12-05 | 576.753642 |
| 2024-12-06 | 576.71443 |
| 2024-12-07 | 576.602268 |
| 2024-12-08 | 576.964042 |
| 2024-12-09 | 576.733471 |
| 2024-12-10 | 576.715903 |
| 2024-12-11 | 576.743181 |
| 2024-12-12 | 576.751856 |
| 2024-12-13 | 576.795905 |
| 2024-12-14 | 576.637463 |
| 2024-12-15 | 576.85717 |
| 2024-12-16 | 576.730421 |
| 2024-12-17 | 576.855829 |
| 2024-12-18 | 576.786284 |
| 2024-12-19 | 576.736515 |
| 2024-12-20 | 576.550907 |
| 2024-12-21 | 576.577843 |
| 2024-12-22 | 576.963999 |
| 2024-12-23 | 576.770305 |
| 2024-12-24 | 576.479224 |
| 2024-12-25 | 576.513904 |
| 2024-12-26 | 576.544871 |
| 2024-12-27 | 576.729853 |
| 2024-12-28 | 576.648482 |
| 2024-12-29 | 576.91652 |
| 2024-12-30 | 576.785011 |
| 2024-12-31 | 576.809903 |
| 2025-01-01 | 576.583006 |
| 2025-01-02 | 576.764607 |
| 2025-01-03 | 576.747831 |
| 2025-01-04 | 576.592404 |
| 2025-01-05 | 576.86904 |
| 2025-01-06 | 576.767736 |
| 2025-01-07 | 576.746366 |
| 2025-01-08 | 576.794882 |
| 2025-01-09 | 576.789183 |
| 2025-01-10 | 576.768716 |
| 2025-01-11 | 576.478238 |
| 2025-01-12 | 576.920385 |
| 2025-01-13 | 576.78514 |
| 2025-01-14 | 576.79296 |
| 2025-01-15 | 576.766652 |
| 2025-01-16 | 576.8271 |
| 2025-01-17 | 576.768988 |
| 2025-01-18 | 576.607016 |
| 2025-01-19 | 576.856916 |
| 2025-01-20 | 576.783976 |
| 2025-01-21 | 576.746964 |
| 2025-01-22 | 576.758116 |
| 2025-01-23 | 576.781681 |
| 2025-01-24 | 576.73071 |
| 2025-01-25 | 576.601368 |
| 2025-01-26 | 576.939684 |
| 2025-01-27 | 576.719032 |
| 2025-01-28 | 576.808724 |
| 2025-01-29 | 576.746604 |
| 2025-01-30 | 576.72867 |
| 2025-01-31 | 576.756316 |
| 2025-02-01 | 576.60005 |
| 2025-02-02 | 576.942897 |
| 2025-02-03 | 576.794122 |
| 2025-02-04 | 576.75632 |
| 2025-02-05 | 576.750875 |
| 2025-02-06 | 576.756744 |
| 2025-02-07 | 576.747248 |
| 2025-02-08 | 576.559311 |
| 2025-02-09 | 576.85717 |
| 2025-02-10 | 576.731484 |
| 2025-02-11 | 576.755961 |
| 2025-02-12 | 576.8012 |
| 2025-02-13 | 576.766054 |
| 2025-02-14 | 576.769641 |
| 2025-02-15 | 576.578459 |
| 2025-02-16 | 576.890142 |
| 2025-02-17 | 576.788077 |
| 2025-02-18 | 576.771943 |
| 2025-02-19 | 576.751598 |
| 2025-02-20 | 576.76294 |
| 2025-02-21 | 576.733133 |
| 2025-02-22 | 576.614413 |
| 2025-02-23 | 576.85717 |
| 2025-02-24 | 576.778546 |
| 2025-02-25 | 576.779833 |
| 2025-02-26 | 576.635756 |
| 2025-02-27 | 576.804243 |
| 2025-02-28 | 576.700851 |
| 2025-03-01 | 576.561706 |
| 2025-03-02 | 576.857169 |
| 2025-03-03 | 576.721139 |
| 2025-03-04 | 576.79621 |
| 2025-03-05 | 576.796993 |
| 2025-03-06 | 576.752797 |
| 2025-03-07 | 576.754603 |
| 2025-03-08 | 576.72565 |
| 2025-03-09 | 575.082373 |
| 2025-03-10 | 576.798557 |
| 2025-03-11 | 576.807964 |
| 2025-03-12 | 576.737263 |
| 2025-03-13 | 576.798832 |
| 2025-03-14 | 576.744204 |
| 2025-03-15 | 576.602817 |
| 2025-03-16 | 576.483164 |
| 2025-03-17 | 576.77729 |
| 2025-03-18 | 576.792143 |
| 2025-03-19 | 576.766686 |
| 2025-03-20 | 576.826097 |
| 2025-03-21 | 576.815742 |
| 2025-03-22 | 576.554608 |
| 2025-03-23 | 577.296724 |
| 2025-03-25 | 576.764978 |
| 2025-03-26 | 576.797978 |
| 2025-03-27 | 576.807741 |
| 2025-03-28 | 576.802443 |
| 2025-03-29 | 576.627305 |
| 2025-03-30 | 576.924941 |
| 2025-03-31 | 576.8668 |
| 2025-04-01 | 576.840209 |
| 2025-04-02 | 576.801298 |
| 2025-04-03 | 576.847129 |
| 2025-04-04 | 576.825536 |
| 2025-04-05 | 576.455439 |
| 2025-04-06 | 576.870312 |
| 2025-04-07 | 576.721137 |
| 2025-04-08 | 576.82294 |
| 2025-04-09 | 576.826625 |
| 2025-04-10 | 576.890501 |
| 2025-04-11 | 576.824246 |
| 2025-04-12 | 576.601458 |
| 2025-04-13 | 576.851844 |
| 2025-04-14 | 576.911788 |
| 2025-04-15 | 576.793671 |
| 2025-04-16 | 576.851565 |
| 2025-04-17 | 576.708661 |
| 2025-04-18 | 576.741695 |
| 2025-04-19 | 576.447229 |
| 2025-04-20 | 576.748284 |
| 2025-04-21 | 576.449487 |
| 2025-04-22 | 576.838063 |
| 2025-04-23 | 576.861881 |
| 2025-04-24 | 576.754877 |
| 2025-04-25 | 576.812021 |
| 2025-04-26 | 576.505636 |
| 2025-04-27 | 576.889897 |
| 2025-04-28 | 576.852101 |
| 2025-04-29 | 576.828118 |
| 2025-04-30 | 576.894845 |
| 2025-05-01 | 576.741755 |
| 2025-05-02 | 576.859467 |
| 2025-05-03 | 576.648527 |
| 2025-05-04 | 576.871371 |
| 2025-05-05 | 576.844164 |
| 2025-05-06 | 576.856507 |
| 2025-05-08 | 576.845833 |
| 2025-05-09 | 576.801143 |
| 2025-05-10 | 576.701633 |
| 2025-05-11 | 576.846958 |
| 2025-05-12 | 576.832438 |
| 2025-05-13 | 576.820424 |
| 2025-05-14 | 576.798768 |
| 2025-05-15 | 576.855381 |
| 2025-05-17 | 576.786221 |
| 2025-05-18 | 576.882583 |
| 2025-05-19 | 576.703865 |
| 2025-05-20 | 576.824252 |
| 2025-05-21 | 576.873182 |
| 2025-05-22 | 576.836827 |
| 2025-05-23 | 576.819621 |
| 2025-05-24 | 576.577742 |
| 2025-05-25 | 576.88961 |
| 2025-05-26 | 576.839649 |
| 2025-05-27 | 576.837954 |
| 2025-05-28 | 576.757518 |
| 2025-05-29 | 576.709216 |
| 2025-05-30 | 576.831186 |
| 2025-05-31 | 576.433675 |
| 2025-06-01 | 576.774052 |
| 2025-06-02 | 576.85232 |
| 2025-06-03 | 576.886433 |
| 2025-06-04 | 576.853395 |
| 2025-06-05 | 576.860394 |
| 2025-06-06 | 576.861942 |
| 2025-06-07 | 576.437641 |
| 2025-06-08 | 576.924765 |
| 2025-06-09 | 576.740719 |
| 2025-06-10 | 576.805279 |
| 2025-06-11 | 576.870716 |
| 2025-06-12 | 576.807429 |
| 2025-06-13 | 576.763106 |
| 2025-06-14 | 576.368686 |
| 2025-06-15 | 576.959758 |
| 2025-06-16 | 576.827597 |
| 2025-06-17 | 576.862886 |
| 2025-06-18 | 576.851768 |
| 2025-06-19 | 576.839393 |
| 2025-06-20 | 576.788496 |
| 2025-06-21 | 576.62718 |
| 2025-06-22 | 576.847049 |
| 2025-06-23 | 576.853365 |
| 2025-06-24 | 576.848094 |
| 2025-06-25 | 576.85391 |
| 2025-06-26 | 576.747416 |
| 2025-06-27 | 576.82066 |
| 2025-06-28 | 576.414174 |
| 2025-06-29 | 576.962276 |
| 2025-06-30 | 576.876843 |
| 2025-07-01 | 576.813605 |
| 2025-07-02 | 576.786785 |
| 2025-07-03 | 576.869025 |
| 2025-07-04 | 576.889088 |
| 2025-07-05 | 576.664953 |
| 2025-07-06 | 576.849455 |
| 2025-07-07 | 576.79516 |
| 2025-07-08 | 576.819052 |
| 2025-07-09 | 576.821294 |
| 2025-07-10 | 576.860495 |
| 2025-07-11 | 576.875076 |
| 2025-07-12 | 576.623686 |
| 2025-07-13 | 576.922915 |
| 2025-07-14 | 576.794824 |
| 2025-07-15 | 576.833136 |
| 2025-07-16 | 576.804168 |
| 2025-07-17 | 576.809104 |
| 2025-07-18 | 576.82391 |
| 2025-07-19 | 576.449252 |
| 2025-07-20 | 576.799936 |
| 2025-07-21 | 576.814489 |
| 2025-07-22 | 576.852525 |
| 2025-07-23 | 576.779923 |
| 2025-07-24 | 576.810579 |
| 2025-07-25 | 576.863836 |
| 2025-07-26 | 576.423816 |
| 2025-07-27 | 576.874994 |
| 2025-07-28 | 576.837642 |
| 2025-07-29 | 576.770129 |
| 2025-07-30 | 576.909165 |
| 2025-07-31 | 576.847974 |
| 2025-08-01 | 576.721977 |
| 2025-08-02 | 576.574892 |
| 2025-08-03 | 576.594857 |
| 2025-08-04 | 576.797427 |
| 2025-08-05 | 576.804869 |
| 2025-08-06 | 576.768996 |
| 2025-08-07 | 576.738484 |
| 2025-08-08 | 576.798994 |
| 2025-08-09 | 576.832321 |
| 2025-08-10 | 576.877374 |
| 2025-08-11 | 576.809935 |
| 2025-08-12 | 576.825312 |
| 2025-08-13 | 576.848306 |
| 2025-08-14 | 576.801729 |
| 2025-08-15 | 576.794923 |
| 2025-08-16 | 576.582085 |
| 2025-08-17 | 576.569063 |
| 2025-08-18 | 576.812651 |
| 2025-08-19 | 576.771612 |
| 2025-08-20 | 576.746611 |
| 2025-08-21 | 576.786948 |
| 2025-08-22 | 576.73949 |
| 2025-08-23 | 576.68241 |
| 2025-08-24 | 576.781506 |
| 2025-08-25 | 576.81443 |
| 2025-08-26 | 576.884349 |
| 2025-08-27 | 576.863959 |
| 2025-08-28 | 576.87805 |
| 2025-08-29 | 576.85114 |
| 2025-08-30 | 576.700102 |
| 2025-08-31 | 576.854888 |
| 2025-09-01 | 576.795452 |
| 2025-09-02 | 576.844437 |
| 2025-09-03 | 576.838219 |
| 2025-09-04 | 576.859416 |
| 2025-09-05 | 576.828337 |
| 2025-09-06 | 576.772954 |
| 2025-09-07 | 576.875182 |
| 2025-09-08 | 576.817542 |
| 2025-09-09 | 576.890357 |
| 2025-09-10 | 576.843886 |
| 2025-09-11 | 576.847453 |
| 2025-09-13 | 576.853429 |
| 2025-09-14 | 576.818159 |
| 2025-09-15 | 576.85456 |
| 2025-09-16 | 576.868435 |
| 2025-09-17 | 576.845242 |
| 2025-09-18 | 576.845702 |
| 2025-09-19 | 576.845924 |
| 2025-09-20 | 576.770112 |
| 2025-09-21 | 576.873956 |
| 2025-09-22 | 576.843568 |
| 2025-09-23 | 576.841018 |
| 2025-09-24 | 576.860172 |
| 2025-09-25 | 576.845661 |
| 2025-09-26 | 576.82008 |
| 2025-09-27 | 576.751764 |
| 2025-09-28 | 576.843272 |
| 2025-09-29 | 576.866132 |
| 2025-09-30 | 576.862686 |
| 2025-10-01 | 576.84141 |
| 2025-10-02 | 576.811096 |
| 2025-10-03 | 576.820859 |
| 2025-10-04 | 577.012246 |
| 2025-10-05 | 576.936997 |
| 2025-10-06 | 576.826407 |
| 2025-10-07 | 576.834821 |
| 2025-10-08 | 576.835234 |
| 2025-10-09 | 576.851409 |
| 2025-10-10 | 576.84773 |
| 2025-10-11 | 576.765524 |
| 2025-10-12 | 576.851532 |
| 2025-10-13 | 576.831146 |
| 2025-10-14 | 576.898862 |
| 2025-10-15 | 576.835668 |
| 2025-10-16 | 576.865379 |
| 2025-10-17 | 576.827628 |
| 2025-10-18 | 576.754018 |
| 2025-10-19 | 576.878082 |
| 2025-10-20 | 576.856919 |
| 2025-10-21 | 576.873181 |
| 2025-10-22 | 576.895932 |
| 2025-10-23 | 576.828729 |
| 2025-10-24 | 576.83049 |
| 2025-10-25 | 577.027564 |
| 2025-10-26 | 576.857878 |
| 2025-10-27 | 576.816562 |
| 2025-10-28 | 576.835019 |
| 2025-10-29 | 576.835134 |
| 2025-10-30 | 576.841297 |
| 2025-10-31 | 576.833362 |
| 2025-11-01 | 576.840844 |
| 2025-11-02 | 576.820314 |
| 2025-11-03 | 576.879003 |
| 2025-11-04 | 576.879242 |
| 2025-11-05 | 576.895265 |
| 2025-11-06 | 576.817827 |
| 2025-11-07 | 576.843866 |
| 2025-11-08 | 576.827125 |
| 2025-11-09 | 576.895814 |
| 2025-11-10 | 576.871505 |
| 2025-11-11 | 576.840486 |
| 2025-11-12 | 576.885288 |
| 2025-11-13 | 576.850311 |
| 2025-11-14 | 576.85788 |
| 2025-11-15 | 576.983515 |
| 2025-11-16 | 576.830811 |
| 2025-11-17 | 576.868935 |
| 2025-11-18 | 576.831113 |
| 2025-11-19 | 576.894174 |
| 2025-11-20 | 576.923277 |
| 2025-11-21 | 576.925186 |
| 2025-11-22 | 576.80759 |
| 2025-11-23 | 576.832426 |
| 2025-11-24 | 576.917286 |
| 2025-11-25 | 576.865674 |
| 2025-11-26 | 576.854812 |
| 2025-11-27 | 576.916861 |
| 2025-11-28 | 576.904219 |
| 2025-11-29 | 577.088202 |
| 2025-11-30 | 576.912996 |
| 2025-12-01 | 576.93205 |
| 2025-12-02 | 576.870058 |
| 2025-12-03 | 576.874018 |
| 2025-12-04 | 576.921387 |
| 2025-12-05 | 576.890882 |
| 2025-12-06 | 576.78072 |
| 2025-12-07 | 576.927271 |
| 2025-12-08 | 576.937654 |
| 2025-12-09 | 576.895683 |
| 2025-12-11 | 576.93091 |
| 2025-12-12 | 576.917476 |
| 2025-12-13 | 576.933934 |
| 2025-12-14 | 576.962436 |
| 2025-12-15 | 576.886503 |
| 2025-12-16 | 576.87602 |
| 2025-12-17 | 576.935903 |
| 2025-12-18 | 576.901769 |
| 2025-12-19 | 576.897791 |
| 2025-12-20 | 576.839541 |
| 2025-12-21 | 576.976742 |
| 2025-12-22 | 576.907038 |
| 2025-12-23 | 576.899836 |
| 2025-12-24 | 576.897425 |
| 2025-12-25 | 576.856135 |
| 2025-12-26 | 576.830368 |
| 2025-12-27 | 576.925373 |
| 2025-12-28 | 577.011276 |
| 2025-12-29 | 576.93967 |
| 2025-12-30 | 576.814845 |
| 2025-12-31 | 576.940035 |
| 2026-01-01 | 576.672328 |
| 2026-01-02 | 576.89763 |
| 2026-01-03 | 576.811966 |
| 2026-01-04 | 576.94454 |
| 2026-01-05 | 576.983216 |
| 2026-01-06 | 576.887024 |
| 2026-01-07 | 576.886787 |
| 2026-01-08 | 576.91641 |
| 2026-01-09 | 576.873687 |
| 2026-01-10 | 576.786295 |
| 2026-01-11 | 576.93268 |
| 2026-01-12 | 576.919344 |
| 2026-01-13 | 576.862848 |
| 2026-01-14 | 576.918612 |
| 2026-01-15 | 576.911505 |
| 2026-01-16 | 576.926041 |
| 2026-01-17 | 576.983778 |
| 2026-01-18 | 576.957397 |
| 2026-01-19 | 576.965932 |
| 2026-01-20 | 576.873129 |
| 2026-01-21 | 576.962597 |
| 2026-01-22 | 576.893749 |
| 2026-01-23 | 576.888745 |
| 2026-01-24 | 576.750599 |
| 2026-01-25 | 576.891144 |
| 2026-01-26 | 576.834954 |
| 2026-01-27 | 576.934619 |
| 2026-01-28 | 576.876202 |
| 2026-01-29 | 576.933246 |
| 2026-01-30 | 576.957502 |
| 2026-01-31 | 576.988643 |
| 2026-02-01 | 576.9 |
| 2026-02-02 | 576.903217 |
| 2026-02-03 | 576.895138 |
| 2026-02-04 | 576.962265 |
| 2026-02-05 | 576.946379 |
| 2026-02-06 | 576.911675 |
| 2026-02-07 | 577.021157 |
| 2026-02-08 | 576.800167 |
| 2026-02-09 | 576.894775 |
| 2026-02-10 | 576.883351 |
| 2026-02-11 | 576.897364 |
| 2026-02-12 | 574.694353 |
| 2026-02-13 | 576.852624 |
| 2026-02-14 | 576.785014 |
| 2026-02-15 | 576.828318 |
| 2026-02-16 | 576.841564 |
| 2026-02-17 | 576.820737 |
| 2026-02-18 | 576.873543 |
| 2026-02-19 | 576.904274 |
| 2026-02-20 | 576.92117 |
| 2026-02-21 | 576.783389 |
| 2026-02-22 | 576.966508 |
| 2026-02-23 | 576.853261 |
| 2026-02-24 | 576.894176 |
| 2026-02-25 | 576.849212 |
| 2026-02-26 | 576.883167 |
| 2026-02-27 | 576.919138 |
| 2026-02-28 | 576.982072 |
| 2026-03-01 | 576.95827 |
| 2026-03-02 | 576.877762 |
| 2026-03-03 | 576.894135 |
| 2026-03-04 | 576.929974 |
| 2026-03-05 | 576.939341 |
| 2026-03-06 | 576.905162 |
| 2026-03-07 | 577.140396 |
| 2026-03-08 | 576.938495 |
| 2026-03-09 | 576.896124 |
| 2026-03-10 | 576.899344 |
| 2026-03-11 | 576.927703 |
| 2026-03-12 | 576.877352 |
| 2026-03-13 | 576.919502 |
| 2026-03-14 | 576.842655 |
| 2026-03-15 | 576.831484 |
| 2026-03-16 | 576.967516 |
| 2026-03-17 | 576.875099 |
| 2026-03-18 | 576.931174 |
| 2026-03-19 | 576.944276 |
| 2026-03-20 | 576.904836 |
| 2026-03-21 | 576.956163 |
| 2026-03-22 | 576.825704 |
| 2026-03-23 | 576.867059 |
| 2026-03-24 | 576.943916 |
| 2026-03-25 | 576.893517 |
| 2026-03-26 | 576.890825 |
| 2026-03-27 | 577.102953 |
| 2026-03-28 | 575.525411 |
| 2026-03-29 | 576.75454 |
| 2026-03-30 | 576.881043 |
| 2026-03-31 | 576.98477 |
| 2026-04-01 | 576.858095 |
| 2026-04-02 | 576.890395 |
| 2026-04-03 | 576.851779 |
| 2026-04-04 | 576.827068 |
| 2026-04-05 | 576.936188 |
| 2026-04-06 | 576.808576 |
| 2026-04-07 | 576.896741 |
| 2026-04-08 | 577.002988 |
| 2026-04-09 | 575.965799 |
| 2026-04-10 | 575.939818 |
| 2026-04-11 | 576.104618 |
| 2026-04-12 | 576.964209 |
| 2026-04-13 | 576.993844 |
| 2026-04-14 | 576.092131 |
| 2026-04-15 | 575.725352 |
| 2026-04-16 | 577.462762 |
| 2026-04-17 | 575.947382 |
| 2026-04-18 | 576.029505 |
| 2026-04-19 | 575.037009 |
| 2026-04-20 | 574.010943 |
| 2026-04-21 | 576.581806 |
| 2026-04-22 | 576.02566 |
| 2026-04-23 | 573.969444 |
| 2026-04-24 | 576.026311 |
| 2026-04-25 | 576.014492 |
| 2026-04-26 | 577.113325 |
| 2026-04-27 | 577.038787 |
| 2026-04-28 | 573.08032 |
| 2026-04-29 | 576.38578 |
| 2026-04-30 | 576.338977 |
| 2026-05-01 | 576.24228 |
| 2026-05-02 | 576.36795 |
| 2026-05-03 | 576.258374 |
| 2026-05-04 | 576.298548 |
| 2026-05-05 | 576.41981 |
| 2026-05-06 | 575.836586 |
| 2026-05-07 | 576.217574 |
| 2026-05-08 | 574.192295 |
| 2026-05-09 | 576.755822 |
| 2026-05-10 | 576.013512 |
| 2026-05-11 | 576.022503 |
| 2026-05-12 | 576.806407 |
| 2026-05-14 | 576.762855 |
| 2026-05-15 | 576.049311 |
| 2026-05-16 | 576.891064 |
| 2026-05-17 | 576.789652 |
| 2026-05-18 | 574.949221 |
| 2026-05-19 | 576.813191 |
| 2026-05-20 | 576.940587 |
| 2026-05-21 | 576.885609 |
| 2026-05-23 | 577.333974 |
| 2026-05-24 | 576.857048 |
| 2026-05-25 | 576.747862 |
| 2026-05-26 | 576.858288 |
| 2026-05-27 | 576.905653 |
| 2026-05-28 | 576.758712 |
| 2026-05-29 | 576.898562 |
| 2026-05-30 | 577.005294 |
| 2026-05-31 | 576.794869 |
| 2026-06-01 | 576.858145 |
| 2026-06-02 | 576.821473 |
| 2026-06-03 | 576.896448 |
| 2026-06-04 | 576.923935 |
| 2026-06-05 | 576.820569 |
| 2026-06-06 | 576.626678 |
| 2026-06-09 | 576.877417 |
| 2026-06-10 | 576.828342 |
| 2026-06-11 | 576.78648 |
| 2026-06-12 | 576.90505 |
| 2026-06-13 | 576.69875 |
| 2026-06-14 | 576.659666 |
| 2026-06-15 | 576.769375 |
| 2026-06-16 | 576.879656 |
| 2026-06-17 | 576.863289 |
| 2026-06-18 | 576.875332 |
| 2026-06-19 | 576.878311 |
| 2026-06-20 | 576.952994 |
| 2026-06-21 | 576.831193 |
| 2026-06-22 | 576.887952 |
| 2026-06-23 | 576.857812 |
| 2026-06-24 | 576.841132 |
| 2026-06-25 | 576.771897 |
| 2026-06-26 | 576.911837 |
| 2026-06-27 | 577.072485 |
| 2026-06-28 | 576.823198 |
| 2026-06-29 | 576.901983 |
| 2026-06-30 | 576.886509 |
| 2026-07-01 | 576.864898 |
| 2026-07-02 | 575.984933 |
| 2026-07-03 | 576.881301 |
| 2026-07-04 | 577.119762 |
| 2026-07-05 | 576.809915 |
| 2026-07-06 | 576.854028 |
| 2026-07-07 | 576.874789 |
| 2026-07-08 | 576.840843 |
| 2026-07-09 | 576.877479 |
| 2026-07-10 | 576.881582 |
| 2026-07-11 | 576.987693 |
| 2026-07-12 | 576.782257 |
| 2026-07-13 | 576.884549 |
| 2026-07-14 | 576.892431 |
| 2026-07-15 | 576.837951 |
| 2026-07-16 | 576.791785 |
| 2026-07-17 | 576.796905 |
| 2026-07-18 | 576.552035 |
| 2026-07-19 | 576.768793 |
| 2026-07-20 | 576.8261 |
| 2026-07-21 | 576.872291 |
| 2026-07-22 | 576.88314 |
| 2026-07-23 | 576.861872 |
| 2026-07-24 | 576.948852 |
| 2026-07-25 | 576.95997 |
| 2026-07-26 | 576.796679 |
| 2026-07-27 | 576.840004 |
| 2026-07-28 | 576.904683 |
| 2026-07-29 | 576.874407 |
| 2026-07-30 | 576.899381 |
| 2026-07-31 | 576.857574 |
| 2026-08-01 | 577.040278 |
| 2026-08-02 | 576.842557 |
| 2026-08-03 | 576.842587 |
| 2026-08-04 | 576.891572 |
| 2026-08-05 | 576.814389 |
| 2026-08-06 | 576.862901 |
| 2026-08-07 | 576.822569 |
| 2026-08-08 | 576.790299 |
| 2026-08-09 | 576.799041 |
| 2026-08-10 | 576.812581 |
| 2026-08-11 | 576.885265 |
| 2026-08-12 | 576.841223 |
| 2026-08-13 | 576.839592 |
| 2026-08-14 | 576.917565 |
| 2026-08-15 | 576.962053 |
| 2026-08-16 | 576.826005 |
| 2026-08-17 | 576.905679 |
| 2026-08-18 | 576.850104 |
| 2026-08-20 | 576.817237 |
| 2026-08-21 | 576.915229 |
| 2026-08-22 | 576.871311 |
| 2026-08-23 | 576.818068 |
| 2026-08-24 | 576.79708 |
| 2026-08-25 | 576.828421 |
| 2026-08-26 | 576.867591 |
| 2026-08-27 | 576.889692 |
| 2026-08-28 | 576.912758 |
| 2026-08-29 | 576.769183 |
| 2026-08-30 | 576.850654 |
| 2026-08-31 | 576.901499 |
| 2026-09-01 | 576.906221 |
| 2026-09-02 | 576.762572 |
| 2026-09-03 | 576.945302 |
| 2026-09-04 | 576.812827 |
| 2026-09-05 | 576.987412 |
| 2026-09-06 | 576.850994 |
| 2026-09-07 | 576.906556 |
| 2026-09-08 | 576.843235 |
| 2026-09-09 | 576.834545 |
| 2026-09-10 | 576.851635 |
| 2026-09-11 | 576.828085 |
| 2026-09-12 | 576.79673 |
| 2026-09-13 | 576.873915 |
| 2026-09-14 | 576.872362 |
| 2026-09-15 | 576.874583 |
| 2026-09-16 | 576.909964 |
| 2026-09-17 | 576.897313 |
| 2026-09-18 | 576.11225 |
| 2026-09-19 | 576.848548 |
| 2026-09-20 | 576.813633 |
| 2026-09-21 | 576.866994 |
| 2026-09-22 | 576.92767 |
| 2026-09-23 | 576.793536 |
| 2026-09-24 | 576.882995 |
| 2026-09-25 | 576.838906 |
| 2026-09-26 | 576.798127 |
| 2026-09-27 | 576.815467 |
| 2026-09-28 | 576.820787 |
| 2026-09-30 | 576.863267 |
| 2026-10-02 | 576.772587 |
| 2026-10-03 | 577.138229 |
| 2026-10-05 | 576.827296 |
| 2026-10-06 | 576.83685 |
| 2026-10-07 | 576.858001 |
| 2026-10-08 | 576.906946 |
| 2026-10-09 | 576.937823 |
| 2026-10-10 | 576.81606 |
| 2026-10-11 | 576.9184 |
| 2026-10-12 | 576.811908 |
| 2026-10-13 | 576.933935 |
| 2026-10-14 | 576.970931 |
| 2026-10-15 | 576.878471 |
| 2026-10-16 | 576.898788 |
| 2026-10-17 | 576.875221 |
| 2026-10-18 | 576.918289 |
| 2026-10-19 | 576.823267 |
| 2026-10-20 | 576.944719 |
| 2026-10-21 | 576.868199 |
| 2026-10-22 | 576.897969 |
| 2026-10-23 | 576.832386 |
| 2026-10-24 | 576.94019 |
| 2026-10-25 | 576.839956 |
| 2026-10-26 | 576.812997 |
| 2026-10-27 | 576.88686 |
| 2026-10-28 | 576.873324 |
High
577.4628
Low
573.0803
Average
576.7751
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/MMK API questions
How do I get the QAR/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/MMK rate in rates.MMK.
How far back does QAR/MMK historical data go?
Daily QAR/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.