QAR to MKD exchange rate API
Qatari Rial to Denar · quoted 2026-10-27
15.1442
▼ +2.78% over 2Y
1 QAR = 15.1442 MKD · 1 MKD = 0.06603 QAR · Get this rate via the API
1 QAR buys 15.1442 MKD as of 2026-10-27, so 1 MKD buys 0.06603 QAR. Over the last 2 years, QAR/MKD traded between 14.1189 and 16.5166, averaged 14.9260 and fell 2.78%. The API holds daily QAR/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-27 | 15.576922 |
| 2024-10-28 | 15.635031 |
| 2024-10-29 | 15.631198 |
| 2024-10-30 | 15.652307 |
| 2024-10-31 | 15.568788 |
| 2024-11-01 | 15.563999 |
| 2024-11-02 | 15.51897 |
| 2024-11-03 | 15.604369 |
| 2024-11-04 | 15.535424 |
| 2024-11-05 | 15.511084 |
| 2024-11-06 | 15.468931 |
| 2024-11-07 | 15.795412 |
| 2024-11-08 | 15.662005 |
| 2024-11-09 | 15.733027 |
| 2024-11-10 | 15.758241 |
| 2024-11-11 | 15.756732 |
| 2024-11-12 | 15.863345 |
| 2024-11-13 | 15.875115 |
| 2024-11-14 | 16.001517 |
| 2024-11-15 | 16.071161 |
| 2024-11-16 | 16.039606 |
| 2024-11-17 | 16.082403 |
| 2024-11-18 | 16.035368 |
| 2024-11-19 | 15.954702 |
| 2024-11-20 | 15.953362 |
| 2024-11-21 | 16.034134 |
| 2024-11-22 | 16.137356 |
| 2024-11-23 | 16.230045 |
| 2024-11-24 | 16.013752 |
| 2024-11-25 | 16.186879 |
| 2024-11-26 | 16.102836 |
| 2024-11-27 | 16.126705 |
| 2024-11-28 | 16.002352 |
| 2024-11-29 | 16.008613 |
| 2024-11-30 | 15.997374 |
| 2024-12-01 | 15.978022 |
| 2024-12-02 | 15.978845 |
| 2024-12-03 | 16.101881 |
| 2024-12-04 | 16.080959 |
| 2024-12-05 | 16.079169 |
| 2024-12-06 | 15.972588 |
| 2024-12-07 | 15.982285 |
| 2024-12-08 | 15.942688 |
| 2024-12-09 | 15.984381 |
| 2024-12-10 | 16.010729 |
| 2024-12-11 | 16.059125 |
| 2024-12-12 | 16.092377 |
| 2024-12-13 | 16.134597 |
| 2024-12-14 | 16.104439 |
| 2024-12-15 | 16.11813 |
| 2024-12-16 | 16.089023 |
| 2024-12-17 | 16.079749 |
| 2024-12-18 | 16.103983 |
| 2024-12-19 | 16.121854 |
| 2024-12-20 | 16.30869 |
| 2024-12-21 | 16.202857 |
| 2024-12-22 | 16.239005 |
| 2024-12-23 | 16.198854 |
| 2024-12-24 | 16.246835 |
| 2024-12-25 | 16.263168 |
| 2024-12-26 | 16.258129 |
| 2024-12-27 | 16.250476 |
| 2024-12-28 | 16.215301 |
| 2024-12-29 | 16.173078 |
| 2024-12-30 | 16.213953 |
| 2024-12-31 | 16.240954 |
| 2025-01-01 | 16.248507 |
| 2025-01-02 | 16.248756 |
| 2025-01-03 | 16.470187 |
| 2025-01-04 | 16.411721 |
| 2025-01-05 | 16.340679 |
| 2025-01-06 | 16.406277 |
| 2025-01-07 | 16.276387 |
| 2025-01-08 | 16.338914 |
| 2025-01-09 | 16.385844 |
| 2025-01-10 | 16.411345 |
| 2025-01-11 | 16.501274 |
| 2025-01-12 | 16.370881 |
| 2025-01-13 | 16.478358 |
| 2025-01-14 | 16.516576 |
| 2025-01-15 | 16.404563 |
| 2025-01-16 | 16.421741 |
| 2025-01-17 | 16.407063 |
| 2025-01-18 | 16.438999 |
| 2025-01-19 | 16.414816 |
| 2025-01-20 | 16.403612 |
| 2025-01-21 | 16.310474 |
| 2025-01-22 | 16.215057 |
| 2025-01-23 | 16.227889 |
| 2025-01-24 | 16.219888 |
| 2025-01-25 | 16.094971 |
| 2025-01-26 | 16.079673 |
| 2025-01-27 | 16.09142 |
| 2025-01-28 | 16.112398 |
| 2025-01-29 | 16.206332 |
| 2025-01-30 | 16.217747 |
| 2025-01-31 | 16.267308 |
| 2025-02-01 | 16.302279 |
| 2025-02-02 | 16.274725 |
| 2025-02-03 | 16.306872 |
| 2025-02-04 | 16.371063 |
| 2025-02-05 | 16.285619 |
| 2025-02-06 | 16.241591 |
| 2025-02-07 | 16.27875 |
| 2025-02-08 | 16.335098 |
| 2025-02-09 | 16.263737 |
| 2025-02-10 | 16.360908 |
| 2025-02-11 | 16.400716 |
| 2025-02-12 | 16.328089 |
| 2025-02-13 | 16.269614 |
| 2025-02-14 | 16.155723 |
| 2025-02-15 | 16.099417 |
| 2025-02-16 | 16.060449 |
| 2025-02-17 | 16.100841 |
| 2025-02-18 | 16.127796 |
| 2025-02-19 | 16.178555 |
| 2025-02-20 | 16.217099 |
| 2025-02-21 | 16.101195 |
| 2025-02-22 | 16.159717 |
| 2025-02-23 | 16.10989 |
| 2025-02-24 | 16.150098 |
| 2025-02-25 | 16.141511 |
| 2025-02-26 | 16.05757 |
| 2025-02-27 | 16.119555 |
| 2025-02-28 | 16.252514 |
| 2025-03-01 | 16.292252 |
| 2025-03-02 | 16.206044 |
| 2025-03-03 | 16.291915 |
| 2025-03-04 | 16.118049 |
| 2025-03-05 | 15.960125 |
| 2025-03-06 | 15.657109 |
| 2025-03-07 | 15.662017 |
| 2025-03-08 | 15.572417 |
| 2025-03-09 | 15.555949 |
| 2025-03-10 | 15.592158 |
| 2025-03-11 | 15.595837 |
| 2025-03-12 | 15.483722 |
| 2025-03-13 | 15.522934 |
| 2025-03-14 | 15.577113 |
| 2025-03-15 | 15.534023 |
| 2025-03-16 | 15.549714 |
| 2025-03-17 | 15.497322 |
| 2025-03-18 | 15.478546 |
| 2025-03-19 | 15.450074 |
| 2025-03-20 | 15.506893 |
| 2025-03-21 | 15.571003 |
| 2025-03-22 | 15.625275 |
| 2025-03-23 | 15.55595 |
| 2025-03-25 | 15.648711 |
| 2025-03-26 | 15.663694 |
| 2025-03-27 | 15.731694 |
| 2025-03-28 | 15.65552 |
| 2025-03-29 | 15.604741 |
| 2025-03-30 | 15.568698 |
| 2025-03-31 | 15.569586 |
| 2025-04-01 | 15.625067 |
| 2025-04-02 | 15.659949 |
| 2025-04-03 | 15.589362 |
| 2025-04-04 | 15.299016 |
| 2025-04-05 | 15.394436 |
| 2025-04-06 | 15.406425 |
| 2025-04-07 | 15.415978 |
| 2025-04-08 | 15.441654 |
| 2025-04-09 | 15.413589 |
| 2025-04-10 | 15.374567 |
| 2025-04-11 | 15.19717 |
| 2025-04-12 | 14.905104 |
| 2025-04-13 | 14.895622 |
| 2025-04-14 | 14.90831 |
| 2025-04-15 | 14.89577 |
| 2025-04-16 | 14.975412 |
| 2025-04-17 | 14.866222 |
| 2025-04-18 | 14.876767 |
| 2025-04-19 | 14.877315 |
| 2025-04-20 | 14.851938 |
| 2025-04-21 | 14.876588 |
| 2025-04-22 | 14.878312 |
| 2025-04-23 | 14.820306 |
| 2025-04-24 | 14.910759 |
| 2025-04-25 | 14.862489 |
| 2025-04-26 | 14.865235 |
| 2025-04-27 | 14.879106 |
| 2025-04-28 | 14.875341 |
| 2025-04-29 | 14.819264 |
| 2025-04-30 | 14.841508 |
| 2025-05-01 | 14.910122 |
| 2025-05-02 | 14.912748 |
| 2025-05-03 | 14.947018 |
| 2025-05-04 | 14.835907 |
| 2025-05-05 | 14.952105 |
| 2025-05-06 | 14.965624 |
| 2025-05-08 | 14.943292 |
| 2025-05-09 | 15.055696 |
| 2025-05-10 | 15.014899 |
| 2025-05-11 | 15.021973 |
| 2025-05-12 | 15.014247 |
| 2025-05-13 | 15.234284 |
| 2025-05-14 | 15.115182 |
| 2025-05-15 | 15.110755 |
| 2025-05-17 | 15.159487 |
| 2025-05-18 | 15.073643 |
| 2025-05-19 | 15.108515 |
| 2025-05-20 | 15.042597 |
| 2025-05-21 | 14.972653 |
| 2025-05-22 | 14.915912 |
| 2025-05-23 | 14.962224 |
| 2025-05-24 | 14.883756 |
| 2025-05-25 | 14.91198 |
| 2025-05-26 | 14.848252 |
| 2025-05-27 | 14.846922 |
| 2025-05-28 | 14.891075 |
| 2025-05-29 | 15.037727 |
| 2025-05-30 | 14.871337 |
| 2025-05-31 | 14.889829 |
| 2025-06-01 | 14.892851 |
| 2025-06-02 | 14.874496 |
| 2025-06-03 | 14.78045 |
| 2025-06-04 | 14.85341 |
| 2025-06-05 | 14.794653 |
| 2025-06-06 | 14.764748 |
| 2025-06-07 | 14.827988 |
| 2025-06-08 | 14.763964 |
| 2025-06-09 | 14.817465 |
| 2025-06-10 | 14.814335 |
| 2025-06-11 | 14.79732 |
| 2025-06-12 | 14.683102 |
| 2025-06-13 | 14.624308 |
| 2025-06-14 | 14.631783 |
| 2025-06-15 | 14.640099 |
| 2025-06-16 | 14.655174 |
| 2025-06-17 | 14.62886 |
| 2025-06-18 | 14.707173 |
| 2025-06-19 | 14.735129 |
| 2025-06-20 | 14.683507 |
| 2025-06-21 | 14.668482 |
| 2025-06-22 | 14.662095 |
| 2025-06-23 | 14.690378 |
| 2025-06-24 | 14.590744 |
| 2025-06-25 | 14.5457 |
| 2025-06-26 | 14.485496 |
| 2025-06-27 | 14.449688 |
| 2025-06-28 | 14.427937 |
| 2025-06-29 | 14.395701 |
| 2025-06-30 | 14.41848 |
| 2025-07-01 | 14.351349 |
| 2025-07-02 | 14.325759 |
| 2025-07-03 | 14.325303 |
| 2025-07-04 | 14.374411 |
| 2025-07-05 | 14.351372 |
| 2025-07-06 | 14.34356 |
| 2025-07-07 | 14.351238 |
| 2025-07-08 | 14.398278 |
| 2025-07-09 | 14.421257 |
| 2025-07-10 | 14.405541 |
| 2025-07-11 | 14.466774 |
| 2025-07-12 | 14.462827 |
| 2025-07-13 | 14.447813 |
| 2025-07-14 | 14.453885 |
| 2025-07-15 | 14.477636 |
| 2025-07-16 | 14.575935 |
| 2025-07-17 | 14.562742 |
| 2025-07-18 | 14.557375 |
| 2025-07-19 | 14.539052 |
| 2025-07-20 | 14.505743 |
| 2025-07-21 | 14.548245 |
| 2025-07-22 | 14.494427 |
| 2025-07-23 | 14.441058 |
| 2025-07-24 | 14.404492 |
| 2025-07-25 | 14.3959 |
| 2025-07-26 | 14.395896 |
| 2025-07-27 | 14.47797 |
| 2025-07-28 | 14.396769 |
| 2025-07-29 | 14.46217 |
| 2025-07-30 | 14.582569 |
| 2025-07-31 | 14.460911 |
| 2025-08-01 | 14.62406 |
| 2025-08-02 | 14.815523 |
| 2025-08-03 | 14.478819 |
| 2025-08-04 | 14.62081 |
| 2025-08-05 | 14.602189 |
| 2025-08-06 | 14.606909 |
| 2025-08-07 | 14.53915 |
| 2025-08-08 | 14.48652 |
| 2025-08-09 | 14.510783 |
| 2025-08-10 | 14.511399 |
| 2025-08-11 | 14.508708 |
| 2025-08-12 | 14.549191 |
| 2025-08-13 | 14.522237 |
| 2025-08-14 | 14.474443 |
| 2025-08-15 | 14.498081 |
| 2025-08-16 | 14.475278 |
| 2025-08-17 | 14.446004 |
| 2025-08-18 | 14.445454 |
| 2025-08-19 | 14.498199 |
| 2025-08-20 | 14.50168 |
| 2025-08-21 | 14.501948 |
| 2025-08-22 | 14.545502 |
| 2025-08-23 | 14.563373 |
| 2025-08-24 | 14.518732 |
| 2025-08-25 | 14.4512 |
| 2025-08-26 | 14.521447 |
| 2025-08-27 | 14.522363 |
| 2025-08-28 | 14.526471 |
| 2025-08-29 | 14.508404 |
| 2025-08-30 | 14.499327 |
| 2025-08-31 | 14.511124 |
| 2025-09-01 | 14.457936 |
| 2025-09-02 | 14.443147 |
| 2025-09-03 | 14.488877 |
| 2025-09-04 | 14.486823 |
| 2025-09-05 | 14.501195 |
| 2025-09-06 | 14.480103 |
| 2025-09-07 | 14.452385 |
| 2025-09-08 | 14.430806 |
| 2025-09-09 | 14.395291 |
| 2025-09-10 | 14.429154 |
| 2025-09-11 | 14.443195 |
| 2025-09-13 | 14.422779 |
| 2025-09-14 | 14.413903 |
| 2025-09-15 | 14.415561 |
| 2025-09-16 | 14.386546 |
| 2025-09-17 | 14.300785 |
| 2025-09-18 | 14.303499 |
| 2025-09-19 | 14.28973 |
| 2025-09-20 | 14.34777 |
| 2025-09-21 | 14.348861 |
| 2025-09-22 | 14.371321 |
| 2025-09-23 | 14.322753 |
| 2025-09-24 | 14.328412 |
| 2025-09-25 | 14.387066 |
| 2025-09-26 | 14.457998 |
| 2025-09-27 | 14.453049 |
| 2025-09-28 | 14.458162 |
| 2025-09-29 | 14.434097 |
| 2025-09-30 | 14.432814 |
| 2025-10-01 | 14.424777 |
| 2025-10-02 | 14.427485 |
| 2025-10-03 | 14.440638 |
| 2025-10-04 | 14.419234 |
| 2025-10-05 | 14.41352 |
| 2025-10-06 | 14.448961 |
| 2025-10-07 | 14.454568 |
| 2025-10-08 | 14.528318 |
| 2025-10-09 | 14.548829 |
| 2025-10-10 | 14.632537 |
| 2025-10-11 | 14.572124 |
| 2025-10-12 | 14.571279 |
| 2025-10-13 | 14.57432 |
| 2025-10-14 | 14.63441 |
| 2025-10-15 | 14.576826 |
| 2025-10-16 | 14.521933 |
| 2025-10-17 | 14.464035 |
| 2025-10-18 | 14.511556 |
| 2025-10-19 | 14.50878 |
| 2025-10-20 | 14.51234 |
| 2025-10-21 | 14.528508 |
| 2025-10-22 | 14.585083 |
| 2025-10-23 | 14.588576 |
| 2025-10-24 | 14.574577 |
| 2025-10-25 | 14.558889 |
| 2025-10-26 | 14.559931 |
| 2025-10-27 | 14.557437 |
| 2025-10-28 | 14.523701 |
| 2025-10-29 | 14.527046 |
| 2025-10-30 | 14.584779 |
| 2025-10-31 | 14.602744 |
| 2025-11-01 | 14.659762 |
| 2025-11-02 | 14.592633 |
| 2025-11-03 | 14.653439 |
| 2025-11-04 | 14.669051 |
| 2025-11-05 | 14.709155 |
| 2025-11-06 | 14.706034 |
| 2025-11-07 | 14.66412 |
| 2025-11-08 | 14.645157 |
| 2025-11-09 | 14.626536 |
| 2025-11-10 | 14.595844 |
| 2025-11-11 | 14.619352 |
| 2025-11-12 | 14.602518 |
| 2025-11-13 | 14.594844 |
| 2025-11-14 | 14.55548 |
| 2025-11-15 | 14.558386 |
| 2025-11-16 | 14.542138 |
| 2025-11-17 | 14.551721 |
| 2025-11-18 | 14.580369 |
| 2025-11-19 | 14.58856 |
| 2025-11-20 | 14.65808 |
| 2025-11-21 | 14.664699 |
| 2025-11-22 | 14.674633 |
| 2025-11-23 | 14.671594 |
| 2025-11-24 | 14.682812 |
| 2025-11-25 | 14.670537 |
| 2025-11-26 | 14.622996 |
| 2025-11-27 | 14.598512 |
| 2025-11-28 | 14.590487 |
| 2025-11-29 | 14.589268 |
| 2025-11-30 | 14.579735 |
| 2025-12-01 | 14.564418 |
| 2025-12-02 | 14.581661 |
| 2025-12-03 | 14.574428 |
| 2025-12-04 | 14.534992 |
| 2025-12-05 | 14.536484 |
| 2025-12-06 | 14.531636 |
| 2025-12-07 | 14.52417 |
| 2025-12-08 | 14.532045 |
| 2025-12-09 | 14.55021 |
| 2025-12-11 | 14.462583 |
| 2025-12-12 | 14.413022 |
| 2025-12-13 | 14.398667 |
| 2025-12-14 | 14.397506 |
| 2025-12-15 | 14.399546 |
| 2025-12-16 | 14.386669 |
| 2025-12-17 | 14.393114 |
| 2025-12-18 | 14.399424 |
| 2025-12-19 | 14.418612 |
| 2025-12-20 | 14.434039 |
| 2025-12-21 | 14.421251 |
| 2025-12-22 | 14.428896 |
| 2025-12-23 | 14.364675 |
| 2025-12-24 | 14.331274 |
| 2025-12-25 | 14.354279 |
| 2025-12-26 | 14.348284 |
| 2025-12-27 | 14.357475 |
| 2025-12-28 | 14.349668 |
| 2025-12-29 | 14.349402 |
| 2025-12-30 | 14.3592 |
| 2025-12-31 | 14.394598 |
| 2026-01-01 | 14.406621 |
| 2026-01-02 | 14.394283 |
| 2026-01-03 | 14.417079 |
| 2026-01-04 | 14.41424 |
| 2026-01-05 | 14.451915 |
| 2026-01-06 | 14.423231 |
| 2026-01-07 | 14.462313 |
| 2026-01-08 | 14.483769 |
| 2026-01-09 | 14.511947 |
| 2026-01-10 | 14.530819 |
| 2026-01-11 | 14.520728 |
| 2026-01-12 | 14.513426 |
| 2026-01-13 | 14.498917 |
| 2026-01-14 | 14.518894 |
| 2026-01-15 | 14.523311 |
| 2026-01-16 | 14.557039 |
| 2026-01-17 | 14.575328 |
| 2026-01-18 | 14.559844 |
| 2026-01-19 | 14.54737 |
| 2026-01-20 | 14.523019 |
| 2026-01-21 | 14.434066 |
| 2026-01-22 | 14.462058 |
| 2026-01-23 | 14.424001 |
| 2026-01-24 | 14.431823 |
| 2026-01-25 | 14.431053 |
| 2026-01-26 | 14.331276 |
| 2026-01-27 | 14.249604 |
| 2026-01-28 | 14.118937 |
| 2026-01-29 | 14.155641 |
| 2026-01-30 | 14.201842 |
| 2026-01-31 | 14.270463 |
| 2026-02-01 | 14.23105 |
| 2026-02-02 | 14.257683 |
| 2026-02-03 | 14.341872 |
| 2026-02-04 | 14.319935 |
| 2026-02-05 | 14.353672 |
| 2026-02-06 | 14.369401 |
| 2026-02-07 | 14.320228 |
| 2026-02-08 | 14.319266 |
| 2026-02-09 | 14.319999 |
| 2026-02-10 | 14.216641 |
| 2026-02-11 | 14.221226 |
| 2026-02-12 | 14.201643 |
| 2026-02-13 | 14.26826 |
| 2026-02-14 | 14.261875 |
| 2026-02-15 | 14.259549 |
| 2026-02-16 | 14.269839 |
| 2026-02-17 | 14.296704 |
| 2026-02-18 | 14.30093 |
| 2026-02-19 | 14.355973 |
| 2026-02-20 | 14.389778 |
| 2026-02-21 | 14.365647 |
| 2026-02-22 | 14.360271 |
| 2026-02-23 | 14.320447 |
| 2026-02-24 | 14.365584 |
| 2026-02-25 | 14.371277 |
| 2026-02-26 | 14.316389 |
| 2026-02-27 | 14.352489 |
| 2026-02-28 | 14.32739 |
| 2026-03-01 | 14.328491 |
| 2026-03-02 | 14.353857 |
| 2026-03-03 | 14.476373 |
| 2026-03-04 | 14.606409 |
| 2026-03-05 | 14.560849 |
| 2026-03-06 | 14.579746 |
| 2026-03-07 | 14.565974 |
| 2026-03-08 | 14.568255 |
| 2026-03-09 | 14.567095 |
| 2026-03-10 | 14.569864 |
| 2026-03-11 | 14.558194 |
| 2026-03-12 | 14.664201 |
| 2026-03-13 | 14.703555 |
| 2026-03-14 | 14.794877 |
| 2026-03-15 | 14.762896 |
| 2026-03-16 | 14.785893 |
| 2026-03-17 | 14.732914 |
| 2026-03-18 | 14.680297 |
| 2026-03-19 | 14.739737 |
| 2026-03-20 | 14.648028 |
| 2026-03-21 | 14.607395 |
| 2026-03-22 | 14.64388 |
| 2026-03-23 | 14.65467 |
| 2026-03-24 | 14.61438 |
| 2026-03-25 | 14.588948 |
| 2026-03-26 | 14.64454 |
| 2026-03-27 | 14.668439 |
| 2026-03-28 | 14.612859 |
| 2026-03-29 | 14.669258 |
| 2026-03-30 | 14.708354 |
| 2026-03-31 | 14.747755 |
| 2026-04-01 | 14.640711 |
| 2026-04-02 | 14.645098 |
| 2026-04-03 | 14.670592 |
| 2026-04-04 | 14.675413 |
| 2026-04-05 | 14.676098 |
| 2026-04-06 | 14.709693 |
| 2026-04-07 | 14.672423 |
| 2026-04-08 | 14.516743 |
| 2026-04-09 | 14.506949 |
| 2026-04-10 | 14.464798 |
| 2026-04-11 | 14.413189 |
| 2026-04-12 | 14.434919 |
| 2026-04-13 | 14.436091 |
| 2026-04-14 | 14.375842 |
| 2026-04-15 | 14.345151 |
| 2026-04-16 | 14.345518 |
| 2026-04-17 | 14.356339 |
| 2026-04-18 | 14.36438 |
| 2026-04-19 | 14.334884 |
| 2026-04-20 | 14.335005 |
| 2026-04-21 | 14.366985 |
| 2026-04-22 | 14.394406 |
| 2026-04-23 | 14.397376 |
| 2026-04-24 | 14.481554 |
| 2026-04-25 | 14.422799 |
| 2026-04-26 | 14.448115 |
| 2026-04-27 | 14.448116 |
| 2026-04-28 | 14.36502 |
| 2026-04-29 | 14.449099 |
| 2026-04-30 | 14.497842 |
| 2026-05-01 | 14.417511 |
| 2026-05-02 | 14.413814 |
| 2026-05-03 | 14.426904 |
| 2026-05-04 | 14.426912 |
| 2026-05-05 | 14.474872 |
| 2026-05-06 | 14.427552 |
| 2026-05-07 | 14.391812 |
| 2026-05-08 | 14.376339 |
| 2026-05-09 | 14.353739 |
| 2026-05-10 | 14.334884 |
| 2026-05-11 | 14.333722 |
| 2026-05-12 | 14.398171 |
| 2026-05-14 | 14.454472 |
| 2026-05-15 | 14.510124 |
| 2026-05-16 | 14.565561 |
| 2026-05-17 | 14.517459 |
| 2026-05-18 | 14.526657 |
| 2026-05-19 | 14.54289 |
| 2026-05-20 | 14.598279 |
| 2026-05-21 | 14.572734 |
| 2026-05-23 | 14.594414 |
| 2026-05-24 | 14.586947 |
| 2026-05-25 | 14.547424 |
| 2026-05-26 | 14.553507 |
| 2026-05-27 | 14.550432 |
| 2026-05-28 | 14.588536 |
| 2026-05-29 | 14.544449 |
| 2026-05-30 | 14.519152 |
| 2026-05-31 | 14.52286 |
| 2026-06-01 | 14.544966 |
| 2026-06-02 | 14.550605 |
| 2026-06-03 | 14.561063 |
| 2026-06-04 | 14.590012 |
| 2026-06-05 | 14.578798 |
| 2026-06-06 | 14.692674 |
| 2026-06-09 | 14.675931 |
| 2026-06-10 | 14.667376 |
| 2026-06-11 | 14.668003 |
| 2026-06-12 | 14.634779 |
| 2026-06-13 | 14.631626 |
| 2026-06-14 | 14.627048 |
| 2026-06-15 | 14.600606 |
| 2026-06-16 | 14.61801 |
| 2026-06-17 | 14.583639 |
| 2026-06-18 | 14.693427 |
| 2026-06-19 | 14.806418 |
| 2026-06-20 | 14.761619 |
| 2026-06-21 | 14.76082 |
| 2026-06-22 | 14.761812 |
| 2026-06-23 | 14.823229 |
| 2026-06-24 | 14.89522 |
| 2026-06-25 | 14.904841 |
| 2026-06-26 | 14.911114 |
| 2026-06-27 | 14.872603 |
| 2026-06-28 | 14.861326 |
| 2026-06-29 | 14.868693 |
| 2026-06-30 | 14.856161 |
| 2026-07-01 | 14.848912 |
| 2026-07-02 | 14.85787 |
| 2026-07-03 | 14.79801 |
| 2026-07-04 | 14.806047 |
| 2026-07-05 | 14.793487 |
| 2026-07-06 | 14.802816 |
| 2026-07-07 | 14.804677 |
| 2026-07-08 | 14.834081 |
| 2026-07-09 | 14.813271 |
| 2026-07-10 | 14.781129 |
| 2026-07-11 | 14.834279 |
| 2026-07-12 | 14.806958 |
| 2026-07-13 | 14.858739 |
| 2026-07-14 | 14.840812 |
| 2026-07-15 | 14.80734 |
| 2026-07-16 | 14.773099 |
| 2026-07-17 | 14.806163 |
| 2026-07-18 | 14.800055 |
| 2026-07-19 | 14.792534 |
| 2026-07-20 | 14.799936 |
| 2026-07-21 | 14.818494 |
| 2026-07-22 | 14.827195 |
| 2026-07-23 | 14.81486 |
| 2026-07-24 | 14.791318 |
| 2026-07-25 | 14.791222 |
| 2026-07-26 | 14.804398 |
| 2026-07-27 | 14.834957 |
| 2026-07-28 | 14.859881 |
| 2026-07-29 | 14.837992 |
| 2026-07-30 | 14.833219 |
| 2026-07-31 | 14.673508 |
| 2026-08-01 | 14.650946 |
| 2026-08-02 | 14.69323 |
| 2026-08-03 | 14.661007 |
| 2026-08-04 | 14.691527 |
| 2026-08-05 | 14.657675 |
| 2026-08-06 | 14.624143 |
| 2026-08-07 | 14.671809 |
| 2026-08-08 | 14.661727 |
| 2026-08-09 | 14.621419 |
| 2026-08-10 | 14.623043 |
| 2026-08-11 | 14.63852 |
| 2026-08-12 | 14.643148 |
| 2026-08-13 | 14.643979 |
| 2026-08-14 | 14.642626 |
| 2026-08-15 | 14.618446 |
| 2026-08-16 | 14.590637 |
| 2026-08-17 | 14.596169 |
| 2026-08-18 | 14.591933 |
| 2026-08-20 | 14.504736 |
| 2026-08-21 | 14.49013 |
| 2026-08-22 | 14.489821 |
| 2026-08-23 | 14.478799 |
| 2026-08-24 | 14.463873 |
| 2026-08-25 | 14.484241 |
| 2026-08-26 | 14.480511 |
| 2026-08-27 | 14.499965 |
| 2026-08-28 | 14.504362 |
| 2026-08-29 | 14.506953 |
| 2026-08-30 | 14.503298 |
| 2026-08-31 | 14.531206 |
| 2026-09-01 | 14.560667 |
| 2026-09-02 | 14.5906 |
| 2026-09-03 | 14.582054 |
| 2026-09-04 | 14.535776 |
| 2026-09-05 | 14.538147 |
| 2026-09-06 | 14.540319 |
| 2026-09-07 | 14.548193 |
| 2026-09-08 | 14.536787 |
| 2026-09-09 | 14.530038 |
| 2026-09-10 | 14.532009 |
| 2026-09-11 | 14.551229 |
| 2026-09-12 | 14.573706 |
| 2026-09-13 | 14.558099 |
| 2026-09-14 | 14.57728 |
| 2026-09-15 | 14.642477 |
| 2026-09-16 | 14.651493 |
| 2026-09-17 | 14.742119 |
| 2026-09-18 | 14.704476 |
| 2026-09-19 | 14.738665 |
| 2026-09-20 | 14.741492 |
| 2026-09-21 | 14.712134 |
| 2026-09-22 | 14.727281 |
| 2026-09-23 | 14.756792 |
| 2026-09-24 | 14.819581 |
| 2026-09-25 | 14.836131 |
| 2026-09-26 | 14.842008 |
| 2026-09-27 | 14.837328 |
| 2026-09-28 | 14.856759 |
| 2026-09-30 | 14.918077 |
| 2026-10-02 | 15.056684 |
| 2026-10-03 | 15.001825 |
| 2026-10-05 | 15.044969 |
| 2026-10-06 | 15.07186 |
| 2026-10-07 | 15.038066 |
| 2026-10-08 | 15.105711 |
| 2026-10-09 | 15.077482 |
| 2026-10-10 | 15.087379 |
| 2026-10-11 | 15.094243 |
| 2026-10-12 | 15.093811 |
| 2026-10-13 | 15.096147 |
| 2026-10-14 | 15.087791 |
| 2026-10-15 | 15.111901 |
| 2026-10-16 | 15.100321 |
| 2026-10-17 | 15.045655 |
| 2026-10-18 | 15.036872 |
| 2026-10-19 | 15.085031 |
| 2026-10-20 | 15.104809 |
| 2026-10-21 | 15.089815 |
| 2026-10-22 | 15.075965 |
| 2026-10-23 | 15.088534 |
| 2026-10-24 | 15.106446 |
| 2026-10-25 | 15.085043 |
| 2026-10-26 | 15.080438 |
| 2026-10-27 | 15.144169 |
High
16.5166
Low
14.1189
Average
14.9260
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/MKD API questions
How do I get the QAR/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/MKD rate in rates.MKD.
How far back does QAR/MKD historical data go?
Daily QAR/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.