QAR to MGA exchange rate API
Qatari Rial to Malagasy Ariary · quoted 2026-10-28
1258.26
▲ +3.75% over 2Y
1 QAR = 1258.26 MGA · 1 MGA = 0.000795 QAR · Get this rate via the API
1 QAR buys 1258.26 MGA as of 2026-10-28, so 1 MGA buys 0.000795 QAR. Over the last 2 years, QAR/MGA traded between 1074.06 and 1300.67, averaged 1206.39 and rose 3.75%. The API holds daily QAR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 1212.801282 |
| 2024-10-29 | 1212.698214 |
| 2024-10-30 | 1213.034951 |
| 2024-10-31 | 1213.04474 |
| 2024-11-01 | 1213.118131 |
| 2024-11-02 | 1267.552755 |
| 2024-11-03 | 1230.991036 |
| 2024-11-04 | 1212.662851 |
| 2024-11-05 | 1212.057967 |
| 2024-11-06 | 1211.80934 |
| 2024-11-07 | 1216.099816 |
| 2024-11-08 | 1215.920329 |
| 2024-11-09 | 1271.898766 |
| 2024-11-10 | 1233.279748 |
| 2024-11-11 | 1214.641071 |
| 2024-11-12 | 1214.911477 |
| 2024-11-13 | 1214.650086 |
| 2024-11-14 | 1213.054945 |
| 2024-11-15 | 1212.938267 |
| 2024-11-16 | 1282.397103 |
| 2024-11-17 | 1249.282242 |
| 2024-11-18 | 1212.284268 |
| 2024-11-19 | 1210.394688 |
| 2024-11-20 | 1213.089896 |
| 2024-11-21 | 1217.859311 |
| 2024-11-22 | 1224.087912 |
| 2024-11-23 | 1283.003382 |
| 2024-11-24 | 1255.265792 |
| 2024-11-25 | 1228.366758 |
| 2024-11-26 | 1235.137667 |
| 2024-11-27 | 1234.293471 |
| 2024-11-28 | 1235.410989 |
| 2024-11-29 | 1236.260683 |
| 2024-11-30 | 1287.413667 |
| 2024-12-01 | 1253.953097 |
| 2024-12-02 | 1236.610302 |
| 2024-12-03 | 1236.644158 |
| 2024-12-04 | 1235.941006 |
| 2024-12-05 | 1235.986656 |
| 2024-12-06 | 1235.853479 |
| 2024-12-07 | 1288.094915 |
| 2024-12-08 | 1253.404346 |
| 2024-12-09 | 1234.711904 |
| 2024-12-10 | 1233.808455 |
| 2024-12-11 | 1233.733516 |
| 2024-12-12 | 1233.51018 |
| 2024-12-13 | 1233.882936 |
| 2024-12-14 | 1289.627043 |
| 2024-12-15 | 1249.466201 |
| 2024-12-16 | 1235.392246 |
| 2024-12-17 | 1235.76923 |
| 2024-12-18 | 1233.754426 |
| 2024-12-19 | 1233.338186 |
| 2024-12-20 | 1234.052609 |
| 2024-12-21 | 1288.902343 |
| 2024-12-22 | 1254.343735 |
| 2024-12-23 | 1231.874111 |
| 2024-12-24 | 1229.246978 |
| 2024-12-25 | 1294.342988 |
| 2024-12-26 | 1230.937728 |
| 2024-12-27 | 1232.880219 |
| 2024-12-28 | 1292.922952 |
| 2024-12-29 | 1253.607763 |
| 2024-12-30 | 1233.518681 |
| 2024-12-31 | 1233.733516 |
| 2025-01-01 | 1254.198692 |
| 2025-01-02 | 1234.162955 |
| 2025-01-03 | 1235.900183 |
| 2025-01-04 | 1300.674729 |
| 2025-01-05 | 1255.750148 |
| 2025-01-06 | 1236.608444 |
| 2025-01-07 | 1236.356564 |
| 2025-01-08 | 1235.797511 |
| 2025-01-09 | 1236.856881 |
| 2025-01-10 | 1237.311451 |
| 2025-01-11 | 1298.493119 |
| 2025-01-12 | 1252.265977 |
| 2025-01-13 | 1236.370734 |
| 2025-01-14 | 1235.138736 |
| 2025-01-15 | 1235.437562 |
| 2025-01-16 | 1233.345467 |
| 2025-01-17 | 1229.664072 |
| 2025-01-18 | 1291.222667 |
| 2025-01-19 | 1248.734532 |
| 2025-01-20 | 1230.239141 |
| 2025-01-21 | 1230.991605 |
| 2025-01-22 | 1230.285989 |
| 2025-01-23 | 1230.548248 |
| 2025-01-24 | 1231.317155 |
| 2025-01-25 | 1291.969588 |
| 2025-01-26 | 1251.253973 |
| 2025-01-27 | 1233.125216 |
| 2025-01-28 | 1233.62912 |
| 2025-01-29 | 1234.029704 |
| 2025-01-30 | 1234.266208 |
| 2025-01-31 | 1234.412087 |
| 2025-02-01 | 1277.141457 |
| 2025-02-02 | 1252.621159 |
| 2025-02-03 | 1234.899267 |
| 2025-02-04 | 1234.152014 |
| 2025-02-05 | 1233.65607 |
| 2025-02-06 | 1233.446067 |
| 2025-02-07 | 1233.763302 |
| 2025-02-08 | 1292.519954 |
| 2025-02-09 | 1249.346542 |
| 2025-02-10 | 1233.439398 |
| 2025-02-11 | 1234.690476 |
| 2025-02-12 | 1232.195488 |
| 2025-02-13 | 1231.906755 |
| 2025-02-14 | 1232.82591 |
| 2025-02-15 | 1293.859799 |
| 2025-02-16 | 1247.667565 |
| 2025-02-17 | 1232.152197 |
| 2025-02-18 | 1230.668131 |
| 2025-02-19 | 1227.453585 |
| 2025-02-20 | 1227.260266 |
| 2025-02-21 | 1227.382967 |
| 2025-02-22 | 1296.13607 |
| 2025-02-23 | 1250.32881 |
| 2025-02-24 | 1227.876635 |
| 2025-02-25 | 1228.649725 |
| 2025-02-26 | 1230.519438 |
| 2025-02-27 | 1234.040554 |
| 2025-02-28 | 1235.438339 |
| 2025-03-01 | 1297.445006 |
| 2025-03-02 | 1252.091601 |
| 2025-03-03 | 1236.701373 |
| 2025-03-04 | 1236.12201 |
| 2025-03-05 | 1236.419021 |
| 2025-03-06 | 1237.524146 |
| 2025-03-07 | 1232.624493 |
| 2025-03-08 | 1280.186829 |
| 2025-03-09 | 1254.528585 |
| 2025-03-10 | 1228.94597 |
| 2025-03-11 | 1228.199895 |
| 2025-03-12 | 1227.349947 |
| 2025-03-13 | 1227.044917 |
| 2025-03-14 | 1226.837148 |
| 2025-03-15 | 1284.130393 |
| 2025-03-16 | 1246.250838 |
| 2025-03-17 | 1227.359105 |
| 2025-03-18 | 1227.575332 |
| 2025-03-19 | 1226.87706 |
| 2025-03-20 | 1227.965593 |
| 2025-03-21 | 1232.837759 |
| 2025-03-22 | 1282.680029 |
| 2025-03-23 | 1258.982091 |
| 2025-03-25 | 1246.103021 |
| 2025-03-26 | 1247.083202 |
| 2025-03-27 | 1247.459276 |
| 2025-03-28 | 1249.918345 |
| 2025-03-29 | 1280.791414 |
| 2025-03-30 | 1262.571589 |
| 2025-03-31 | 1257.418501 |
| 2025-04-01 | 1250.200549 |
| 2025-04-02 | 1243.904395 |
| 2025-04-03 | 1240.08155 |
| 2025-04-04 | 1227.408617 |
| 2025-04-05 | 1271.63461 |
| 2025-04-06 | 1244.156146 |
| 2025-04-07 | 1213.16446 |
| 2025-04-08 | 1203.592032 |
| 2025-04-09 | 1198.041833 |
| 2025-04-10 | 1197.93609 |
| 2025-04-11 | 1192.551551 |
| 2025-04-12 | 1275.67293 |
| 2025-04-13 | 1225.048705 |
| 2025-04-14 | 1193.598351 |
| 2025-04-15 | 1201.600057 |
| 2025-04-16 | 1209.540052 |
| 2025-04-17 | 1217.472802 |
| 2025-04-18 | 1219.249999 |
| 2025-04-19 | 1250.286994 |
| 2025-04-20 | 1229.263807 |
| 2025-04-21 | 1213.31897 |
| 2025-04-22 | 1203.031078 |
| 2025-04-23 | 1200.810439 |
| 2025-04-24 | 1199.012868 |
| 2025-04-25 | 1203.361983 |
| 2025-04-26 | 1239.854595 |
| 2025-04-27 | 1223.162654 |
| 2025-04-28 | 1208.296855 |
| 2025-04-29 | 1207.131723 |
| 2025-04-30 | 1204.189972 |
| 2025-05-01 | 1199.755494 |
| 2025-05-02 | 1200.682288 |
| 2025-05-03 | 1224.519899 |
| 2025-05-04 | 1210.885149 |
| 2025-05-05 | 1194.544719 |
| 2025-05-06 | 1193.125 |
| 2025-05-08 | 1200.217194 |
| 2025-05-09 | 1205.15934 |
| 2025-05-10 | 1226.201341 |
| 2025-05-11 | 1218.49613 |
| 2025-05-12 | 1215.716117 |
| 2025-05-13 | 1223.005189 |
| 2025-05-14 | 1225.960989 |
| 2025-05-15 | 1228.31746 |
| 2025-05-17 | 1242.307942 |
| 2025-05-18 | 1235.26356 |
| 2025-05-19 | 1231.250161 |
| 2025-05-20 | 1231.632783 |
| 2025-05-21 | 1231.814835 |
| 2025-05-22 | 1233.276687 |
| 2025-05-23 | 1234.217466 |
| 2025-05-24 | 1232.864135 |
| 2025-05-25 | 1241.307064 |
| 2025-05-26 | 1229.836694 |
| 2025-05-27 | 1226.696067 |
| 2025-05-28 | 1229.445665 |
| 2025-05-29 | 1230.857142 |
| 2025-05-30 | 1232.463477 |
| 2025-05-31 | 1254.337521 |
| 2025-06-01 | 1238.812117 |
| 2025-06-02 | 1232.906593 |
| 2025-06-03 | 1224.198814 |
| 2025-06-04 | 1218.133241 |
| 2025-06-05 | 1206.253621 |
| 2025-06-06 | 1201.037545 |
| 2025-06-07 | 1233.770208 |
| 2025-06-08 | 1212.946584 |
| 2025-06-09 | 1203.541208 |
| 2025-06-10 | 1199.493818 |
| 2025-06-11 | 1199.874493 |
| 2025-06-12 | 1200.756362 |
| 2025-06-13 | 1198.73395 |
| 2025-06-14 | 1227.722342 |
| 2025-06-15 | 1208.825068 |
| 2025-06-16 | 1196.877472 |
| 2025-06-17 | 1196.714285 |
| 2025-06-18 | 1197.507492 |
| 2025-06-19 | 1200.795546 |
| 2025-06-20 | 1201.470103 |
| 2025-06-21 | 1227.671516 |
| 2025-06-22 | 1207.812194 |
| 2025-06-23 | 1202.555555 |
| 2025-06-24 | 1198.989926 |
| 2025-06-25 | 1194.51282 |
| 2025-06-26 | 1192.615384 |
| 2025-06-27 | 1191.824898 |
| 2025-06-28 | 1215.818457 |
| 2025-06-29 | 1200.936277 |
| 2025-06-30 | 1194.043081 |
| 2025-07-01 | 1190.867987 |
| 2025-07-02 | 1188.115384 |
| 2025-07-03 | 1189.949372 |
| 2025-07-04 | 1188.332902 |
| 2025-07-05 | 1209.593877 |
| 2025-07-06 | 1194.308204 |
| 2025-07-07 | 1189.552328 |
| 2025-07-08 | 1193.340796 |
| 2025-07-09 | 1195.766091 |
| 2025-07-10 | 1195.483653 |
| 2025-07-11 | 1195.700226 |
| 2025-07-12 | 1216.376092 |
| 2025-07-13 | 1202.227102 |
| 2025-07-14 | 1192.543148 |
| 2025-07-15 | 1190.825244 |
| 2025-07-16 | 1192.384353 |
| 2025-07-17 | 1194.626098 |
| 2025-07-18 | 1195.130711 |
| 2025-07-19 | 1219.084445 |
| 2025-07-20 | 1203.617021 |
| 2025-07-21 | 1192.983516 |
| 2025-07-22 | 1190.608173 |
| 2025-07-23 | 1187.416029 |
| 2025-07-24 | 1188.268231 |
| 2025-07-25 | 1186.728571 |
| 2025-07-26 | 1211.26659 |
| 2025-07-27 | 1197.142993 |
| 2025-07-28 | 1184.320127 |
| 2025-07-29 | 1186.210622 |
| 2025-07-30 | 1185.376229 |
| 2025-07-31 | 1187.07967 |
| 2025-08-01 | 1188.949633 |
| 2025-08-02 | 1218.213983 |
| 2025-08-03 | 1206.799969 |
| 2025-08-04 | 1189.881868 |
| 2025-08-05 | 1194.859584 |
| 2025-08-06 | 1194.768315 |
| 2025-08-07 | 1191.704822 |
| 2025-08-08 | 1194.117485 |
| 2025-08-09 | 1214.266938 |
| 2025-08-10 | 1201.088229 |
| 2025-08-11 | 1192.465332 |
| 2025-08-12 | 1194.378021 |
| 2025-08-13 | 1193.504258 |
| 2025-08-14 | 1189.577438 |
| 2025-08-15 | 1188.51923 |
| 2025-08-16 | 1219.798915 |
| 2025-08-17 | 1205.151341 |
| 2025-08-18 | 1188.678571 |
| 2025-08-19 | 1190.315934 |
| 2025-08-20 | 1191.552503 |
| 2025-08-21 | 1190.42912 |
| 2025-08-22 | 1191.067948 |
| 2025-08-23 | 1215.237127 |
| 2025-08-24 | 1221.998479 |
| 2025-08-25 | 1188.860347 |
| 2025-08-26 | 1191.025724 |
| 2025-08-27 | 1193.813797 |
| 2025-08-28 | 1192.418192 |
| 2025-08-29 | 1192.615384 |
| 2025-08-30 | 1229.020837 |
| 2025-08-31 | 1205.039517 |
| 2025-09-01 | 1191.609311 |
| 2025-09-02 | 1187.44115 |
| 2025-09-03 | 1176.383024 |
| 2025-09-04 | 1166.077747 |
| 2025-09-05 | 1167.518543 |
| 2025-09-06 | 1228.263831 |
| 2025-09-07 | 1191.642614 |
| 2025-09-08 | 1157.168594 |
| 2025-09-09 | 1150.315066 |
| 2025-09-10 | 1162.545401 |
| 2025-09-11 | 1164.616346 |
| 2025-09-13 | 1229.518455 |
| 2025-09-14 | 1184.643813 |
| 2025-09-15 | 1152.933921 |
| 2025-09-16 | 1149.628108 |
| 2025-09-17 | 1156.650183 |
| 2025-09-18 | 1160.38228 |
| 2025-09-19 | 1165.729757 |
| 2025-09-20 | 1220.646506 |
| 2025-09-21 | 1195.307476 |
| 2025-09-22 | 1167.965593 |
| 2025-09-23 | 1164.507807 |
| 2025-09-24 | 1166.868818 |
| 2025-09-25 | 1169.168498 |
| 2025-09-26 | 1153.636728 |
| 2025-09-27 | 1223.995412 |
| 2025-09-28 | 1162.896752 |
| 2025-09-29 | 1139.89423 |
| 2025-09-30 | 1143.445054 |
| 2025-10-01 | 1125.317182 |
| 2025-10-02 | 1110.211538 |
| 2025-10-03 | 1083.351648 |
| 2025-10-04 | 1226.442749 |
| 2025-10-05 | 1226.934892 |
| 2025-10-06 | 1228.535881 |
| 2025-10-07 | 1226.956258 |
| 2025-10-08 | 1074.064835 |
| 2025-10-09 | 1227.226721 |
| 2025-10-10 | 1122.960164 |
| 2025-10-11 | 1230.233804 |
| 2025-10-12 | 1233.385548 |
| 2025-10-13 | 1229.918554 |
| 2025-10-14 | 1234.312133 |
| 2025-10-15 | 1230.093759 |
| 2025-10-16 | 1225.758367 |
| 2025-10-17 | 1223.015251 |
| 2025-10-18 | 1236.867428 |
| 2025-10-19 | 1241.187813 |
| 2025-10-20 | 1227.896094 |
| 2025-10-21 | 1229.821873 |
| 2025-10-22 | 1230.292945 |
| 2025-10-23 | 1230.639294 |
| 2025-10-24 | 1230.105085 |
| 2025-10-25 | 1239.713789 |
| 2025-10-26 | 1241.322687 |
| 2025-10-27 | 1239.697667 |
| 2025-10-28 | 1226.813338 |
| 2025-10-29 | 1228.526362 |
| 2025-10-30 | 1238.517576 |
| 2025-10-31 | 1235.313602 |
| 2025-11-01 | 1237.373651 |
| 2025-11-02 | 1237.495466 |
| 2025-11-03 | 1237.768344 |
| 2025-11-04 | 1237.906631 |
| 2025-11-05 | 1238.699705 |
| 2025-11-06 | 1238.653267 |
| 2025-11-07 | 1236.829005 |
| 2025-11-08 | 1234.465259 |
| 2025-11-09 | 1233.823222 |
| 2025-11-10 | 1233.274485 |
| 2025-11-11 | 1234.81065 |
| 2025-11-12 | 1232.934579 |
| 2025-11-13 | 1232.346823 |
| 2025-11-14 | 1229.375346 |
| 2025-11-15 | 1235.43228 |
| 2025-11-16 | 1233.245008 |
| 2025-11-17 | 1229.444646 |
| 2025-11-18 | 1231.672068 |
| 2025-11-19 | 1233.02694 |
| 2025-11-20 | 1236.880202 |
| 2025-11-21 | 1237.575599 |
| 2025-11-22 | 1234.935259 |
| 2025-11-23 | 1233.91039 |
| 2025-11-24 | 1240.106619 |
| 2025-11-25 | 1235.929796 |
| 2025-11-26 | 1232.918928 |
| 2025-11-27 | 1229.999138 |
| 2025-11-28 | 1232.070825 |
| 2025-11-29 | 1233.902885 |
| 2025-11-30 | 1233.377213 |
| 2025-12-01 | 1229.808168 |
| 2025-12-02 | 1229.37822 |
| 2025-12-03 | 1228.167846 |
| 2025-12-04 | 1225.055974 |
| 2025-12-05 | 1226.321397 |
| 2025-12-06 | 1230.266612 |
| 2025-12-07 | 1231.952392 |
| 2025-12-08 | 1228.39952 |
| 2025-12-09 | 1226.003707 |
| 2025-12-11 | 1222.903481 |
| 2025-12-12 | 1218.91606 |
| 2025-12-13 | 1240.923434 |
| 2025-12-14 | 1235.219212 |
| 2025-12-15 | 1218.865704 |
| 2025-12-16 | 1227.516009 |
| 2025-12-17 | 1219.36921 |
| 2025-12-18 | 1237.873033 |
| 2025-12-19 | 1237.042993 |
| 2025-12-20 | 1246.992074 |
| 2025-12-21 | 1251.850818 |
| 2025-12-22 | 1242.005138 |
| 2025-12-23 | 1238.584465 |
| 2025-12-24 | 1253.915676 |
| 2025-12-25 | 1256.365281 |
| 2025-12-26 | 1255.904666 |
| 2025-12-27 | 1255.217962 |
| 2025-12-28 | 1258.439989 |
| 2025-12-29 | 1256.717857 |
| 2025-12-30 | 1242.004611 |
| 2025-12-31 | 1258.592201 |
| 2026-01-01 | 1261.252484 |
| 2026-01-02 | 1261.322373 |
| 2026-01-03 | 1259.428761 |
| 2026-01-04 | 1259.32321 |
| 2026-01-05 | 1263.183332 |
| 2026-01-06 | 1265.198236 |
| 2026-01-07 | 1267.390529 |
| 2026-01-08 | 1270.170276 |
| 2026-01-09 | 1271.290432 |
| 2026-01-10 | 1262.248698 |
| 2026-01-11 | 1259.218472 |
| 2026-01-12 | 1265.693798 |
| 2026-01-13 | 1270.36674 |
| 2026-01-14 | 1271.239622 |
| 2026-01-15 | 1274.121986 |
| 2026-01-16 | 1273.409613 |
| 2026-01-17 | 1270.973976 |
| 2026-01-18 | 1259.441879 |
| 2026-01-19 | 1273.448063 |
| 2026-01-20 | 1244.010954 |
| 2026-01-21 | 1249.431502 |
| 2026-01-22 | 1264.428873 |
| 2026-01-23 | 1247.262512 |
| 2026-01-24 | 1245.783099 |
| 2026-01-25 | 1244.626595 |
| 2026-01-26 | 1235.353917 |
| 2026-01-27 | 1237.074732 |
| 2026-01-28 | 1225.065831 |
| 2026-01-29 | 1226.108064 |
| 2026-01-30 | 1232.086541 |
| 2026-01-31 | 1222.196927 |
| 2026-02-01 | 1222.061831 |
| 2026-02-02 | 1234.187677 |
| 2026-02-03 | 1228.27204 |
| 2026-02-04 | 1220.116087 |
| 2026-02-05 | 1217.215419 |
| 2026-02-06 | 1216.513378 |
| 2026-02-07 | 1217.000471 |
| 2026-02-08 | 1219.135833 |
| 2026-02-09 | 1216.590474 |
| 2026-02-10 | 1218.652978 |
| 2026-02-11 | 1216.629078 |
| 2026-02-12 | 1214.281256 |
| 2026-02-13 | 1214.82673 |
| 2026-02-14 | 1207.986867 |
| 2026-02-15 | 1205.893275 |
| 2026-02-16 | 1200.675861 |
| 2026-02-17 | 1200.465335 |
| 2026-02-18 | 1200.895144 |
| 2026-02-19 | 1199.63967 |
| 2026-02-20 | 1195.839502 |
| 2026-02-21 | 1188.373099 |
| 2026-02-22 | 1188.953745 |
| 2026-02-23 | 1180.035077 |
| 2026-02-24 | 1181.137005 |
| 2026-02-25 | 1174.612313 |
| 2026-02-26 | 1157.612946 |
| 2026-02-27 | 1165.216317 |
| 2026-02-28 | 1157.018796 |
| 2026-03-01 | 1155.629469 |
| 2026-03-02 | 1161.680262 |
| 2026-03-03 | 1151.050059 |
| 2026-03-04 | 1151.140793 |
| 2026-03-05 | 1143.268384 |
| 2026-03-06 | 1137.403482 |
| 2026-03-07 | 1143.851349 |
| 2026-03-08 | 1148.135863 |
| 2026-03-09 | 1146.815281 |
| 2026-03-10 | 1142.561944 |
| 2026-03-11 | 1141.097855 |
| 2026-03-12 | 1143.218997 |
| 2026-03-13 | 1142.199661 |
| 2026-03-14 | 1141.818435 |
| 2026-03-15 | 1143.56645 |
| 2026-03-16 | 1142.821737 |
| 2026-03-17 | 1142.230129 |
| 2026-03-18 | 1141.19967 |
| 2026-03-19 | 1150.931777 |
| 2026-03-20 | 1142.002967 |
| 2026-03-21 | 1146.303256 |
| 2026-03-22 | 1147.481646 |
| 2026-03-23 | 1147.050894 |
| 2026-03-24 | 1141.093176 |
| 2026-03-25 | 1145.082211 |
| 2026-03-26 | 1148.993498 |
| 2026-03-27 | 1144.894914 |
| 2026-03-28 | 1142.817978 |
| 2026-03-29 | 1148.433568 |
| 2026-03-30 | 1145.091114 |
| 2026-03-31 | 1150.380446 |
| 2026-04-01 | 1148.535861 |
| 2026-04-02 | 1147.337591 |
| 2026-04-03 | 1145.955855 |
| 2026-04-04 | 1146.343695 |
| 2026-04-05 | 1147.099443 |
| 2026-04-06 | 1146.067339 |
| 2026-04-07 | 1144.639119 |
| 2026-04-08 | 1143.850684 |
| 2026-04-09 | 1134.814086 |
| 2026-04-10 | 1138.202443 |
| 2026-04-11 | 1136.850485 |
| 2026-04-12 | 1138.354077 |
| 2026-04-13 | 1138.354172 |
| 2026-04-14 | 1134.212233 |
| 2026-04-15 | 1134.238898 |
| 2026-04-16 | 1137.878943 |
| 2026-04-17 | 1138.612007 |
| 2026-04-18 | 1135.204867 |
| 2026-04-19 | 1137.674515 |
| 2026-04-20 | 1137.698614 |
| 2026-04-21 | 1134.854133 |
| 2026-04-22 | 1137.089982 |
| 2026-04-23 | 1137.593753 |
| 2026-04-24 | 1137.018526 |
| 2026-04-25 | 1137.958538 |
| 2026-04-26 | 1139.863492 |
| 2026-04-27 | 1139.863556 |
| 2026-04-28 | 1137.002687 |
| 2026-04-29 | 1138.818179 |
| 2026-04-30 | 1139.015987 |
| 2026-05-01 | 1140.308862 |
| 2026-05-02 | 1139.013509 |
| 2026-05-03 | 1139.013509 |
| 2026-05-04 | 1139.014153 |
| 2026-05-05 | 1140.543204 |
| 2026-05-06 | 1140.772333 |
| 2026-05-07 | 1147.408527 |
| 2026-05-08 | 1139.07444 |
| 2026-05-09 | 1144.113373 |
| 2026-05-10 | 1142.790765 |
| 2026-05-11 | 1142.79079 |
| 2026-05-12 | 1143.129396 |
| 2026-05-14 | 1144.34173 |
| 2026-05-15 | 1154.159935 |
| 2026-05-16 | 1149.567971 |
| 2026-05-17 | 1152.58815 |
| 2026-05-18 | 1141.881646 |
| 2026-05-19 | 1149.545267 |
| 2026-05-20 | 1152.035429 |
| 2026-05-21 | 1153.192132 |
| 2026-05-23 | 1154.156845 |
| 2026-05-24 | 1154.389802 |
| 2026-05-25 | 1150.315999 |
| 2026-05-26 | 1153.212148 |
| 2026-05-27 | 1155.311337 |
| 2026-05-28 | 1152.371028 |
| 2026-05-29 | 1151.041765 |
| 2026-05-30 | 1151.694145 |
| 2026-05-31 | 1152.467431 |
| 2026-06-01 | 1151.022292 |
| 2026-06-02 | 1152.4277 |
| 2026-06-03 | 1154.568328 |
| 2026-06-04 | 1153.022353 |
| 2026-06-05 | 1154.881879 |
| 2026-06-06 | 1154.129889 |
| 2026-06-09 | 1153.825092 |
| 2026-06-10 | 1154.916672 |
| 2026-06-11 | 1152.880234 |
| 2026-06-12 | 1155.170221 |
| 2026-06-13 | 1154.383264 |
| 2026-06-14 | 1154.099436 |
| 2026-06-15 | 1148.551513 |
| 2026-06-16 | 1154.749879 |
| 2026-06-17 | 1147.710102 |
| 2026-06-18 | 1150.059393 |
| 2026-06-19 | 1153.926671 |
| 2026-06-20 | 1154.103827 |
| 2026-06-21 | 1158.854989 |
| 2026-06-22 | 1156.500808 |
| 2026-06-23 | 1161.724134 |
| 2026-06-24 | 1157.73933 |
| 2026-06-25 | 1156.810496 |
| 2026-06-26 | 1169.646681 |
| 2026-06-27 | 1167.430387 |
| 2026-06-28 | 1165.734734 |
| 2026-06-29 | 1164.000182 |
| 2026-06-30 | 1167.803888 |
| 2026-07-01 | 1164.465846 |
| 2026-07-02 | 1176.107725 |
| 2026-07-03 | 1171.361199 |
| 2026-07-04 | 1164.844017 |
| 2026-07-05 | 1170.385111 |
| 2026-07-06 | 1165.804183 |
| 2026-07-07 | 1165.067894 |
| 2026-07-08 | 1166.673779 |
| 2026-07-09 | 1164.231545 |
| 2026-07-10 | 1173.573171 |
| 2026-07-11 | 1180.190204 |
| 2026-07-12 | 1180.032041 |
| 2026-07-13 | 1181.866556 |
| 2026-07-14 | 1176.426838 |
| 2026-07-15 | 1173.457933 |
| 2026-07-16 | 1162.315996 |
| 2026-07-17 | 1170.412422 |
| 2026-07-18 | 1168.613765 |
| 2026-07-19 | 1180.593849 |
| 2026-07-20 | 1173.986739 |
| 2026-07-21 | 1180.215964 |
| 2026-07-22 | 1181.17232 |
| 2026-07-23 | 1171.653626 |
| 2026-07-24 | 1184.38821 |
| 2026-07-25 | 1184.86358 |
| 2026-07-26 | 1184.74125 |
| 2026-07-27 | 1197.499504 |
| 2026-07-28 | 1183.925207 |
| 2026-07-29 | 1182.386689 |
| 2026-07-30 | 1185.860799 |
| 2026-07-31 | 1182.741618 |
| 2026-08-01 | 1172.126736 |
| 2026-08-02 | 1184.503796 |
| 2026-08-03 | 1170.92124 |
| 2026-08-04 | 1173.452059 |
| 2026-08-05 | 1171.97719 |
| 2026-08-06 | 1178.645711 |
| 2026-08-07 | 1183.332699 |
| 2026-08-08 | 1184.388287 |
| 2026-08-09 | 1184.605159 |
| 2026-08-10 | 1184.127249 |
| 2026-08-11 | 1180.995146 |
| 2026-08-12 | 1183.694779 |
| 2026-08-13 | 1183.157234 |
| 2026-08-14 | 1185.188106 |
| 2026-08-15 | 1181.713937 |
| 2026-08-16 | 1187.7592 |
| 2026-08-17 | 1180.596845 |
| 2026-08-18 | 1184.340788 |
| 2026-08-20 | 1176.69688 |
| 2026-08-21 | 1175.138992 |
| 2026-08-22 | 1187.137521 |
| 2026-08-23 | 1187.0065 |
| 2026-08-24 | 1185.526273 |
| 2026-08-25 | 1182.862976 |
| 2026-08-26 | 1174.258959 |
| 2026-08-27 | 1184.760435 |
| 2026-08-28 | 1190.339654 |
| 2026-08-29 | 1189.60812 |
| 2026-08-30 | 1189.621605 |
| 2026-08-31 | 1191.07539 |
| 2026-09-01 | 1186.791191 |
| 2026-09-02 | 1189.92634 |
| 2026-09-03 | 1185.943043 |
| 2026-09-04 | 1182.965856 |
| 2026-09-05 | 1183.514019 |
| 2026-09-06 | 1190.079099 |
| 2026-09-07 | 1178.665637 |
| 2026-09-08 | 1177.168349 |
| 2026-09-09 | 1186.702611 |
| 2026-09-10 | 1180.562131 |
| 2026-09-11 | 1184.899276 |
| 2026-09-12 | 1189.619608 |
| 2026-09-13 | 1193.992708 |
| 2026-09-14 | 1189.0243 |
| 2026-09-15 | 1190.267886 |
| 2026-09-16 | 1191.726647 |
| 2026-09-17 | 1199.423815 |
| 2026-09-18 | 1204.487943 |
| 2026-09-19 | 1191.685783 |
| 2026-09-20 | 1200.64256 |
| 2026-09-21 | 1192.180881 |
| 2026-09-22 | 1203.500626 |
| 2026-09-23 | 1204.643399 |
| 2026-09-24 | 1211.152409 |
| 2026-09-25 | 1204.288296 |
| 2026-09-26 | 1210.962002 |
| 2026-09-27 | 1212.661549 |
| 2026-09-28 | 1216.854565 |
| 2026-09-30 | 1211.0391 |
| 2026-10-02 | 1216.384188 |
| 2026-10-03 | 1215.958351 |
| 2026-10-05 | 1224.263997 |
| 2026-10-06 | 1216.605229 |
| 2026-10-07 | 1215.326351 |
| 2026-10-08 | 1223.535497 |
| 2026-10-09 | 1234.211389 |
| 2026-10-10 | 1223.924674 |
| 2026-10-11 | 1237.610983 |
| 2026-10-12 | 1225.923742 |
| 2026-10-13 | 1241.595185 |
| 2026-10-14 | 1249.619943 |
| 2026-10-15 | 1240.789269 |
| 2026-10-16 | 1238.033609 |
| 2026-10-17 | 1235.587322 |
| 2026-10-18 | 1250.588459 |
| 2026-10-19 | 1239.691947 |
| 2026-10-20 | 1248.513088 |
| 2026-10-21 | 1251.867696 |
| 2026-10-22 | 1241.393078 |
| 2026-10-23 | 1245.395242 |
| 2026-10-24 | 1241.250973 |
| 2026-10-25 | 1255.196578 |
| 2026-10-26 | 1238.676805 |
| 2026-10-27 | 1247.75388 |
| 2026-10-28 | 1258.260114 |
High
1300.67
Low
1074.06
Average
1206.39
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/MGA API questions
How do I get the QAR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/MGA rate in rates.MGA.
How far back does QAR/MGA historical data go?
Daily QAR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.