QAR to MDL exchange rate API
Qatari Rial to Moldovan Leu · quoted 2026-10-18
4.9216
▲ +1.45% over 2Y
1 QAR = 4.9216 MDL · 1 MDL = 0.20319 QAR · Get this rate via the API
1 QAR buys 4.9216 MDL as of 2026-10-18, so 1 MDL buys 0.20319 QAR. Over the last 2 years, QAR/MDL traded between 4.5413 and 5.1786, averaged 4.7895 and rose 1.45%. The API holds daily QAR/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 4.851198 |
| 2024-10-19 | 4.852646 |
| 2024-10-20 | 4.860438 |
| 2024-10-21 | 4.880009 |
| 2024-10-22 | 4.879945 |
| 2024-10-23 | 4.880003 |
| 2024-10-24 | 4.912727 |
| 2024-10-25 | 4.924497 |
| 2024-10-26 | 4.93063 |
| 2024-10-27 | 4.909615 |
| 2024-10-28 | 4.935608 |
| 2024-10-29 | 4.927915 |
| 2024-10-30 | 4.924749 |
| 2024-10-31 | 4.923917 |
| 2024-11-01 | 4.922519 |
| 2024-11-02 | 4.92105 |
| 2024-11-03 | 4.887922 |
| 2024-11-04 | 4.914277 |
| 2024-11-05 | 4.909952 |
| 2024-11-06 | 4.909589 |
| 2024-11-07 | 4.908801 |
| 2024-11-08 | 4.925091 |
| 2024-11-09 | 4.924759 |
| 2024-11-10 | 4.898901 |
| 2024-11-11 | 4.948196 |
| 2024-11-12 | 4.947119 |
| 2024-11-13 | 4.945945 |
| 2024-11-14 | 4.943046 |
| 2024-11-15 | 4.943129 |
| 2024-11-16 | 4.944059 |
| 2024-11-17 | 4.958785 |
| 2024-11-18 | 4.943454 |
| 2024-11-19 | 4.983871 |
| 2024-11-20 | 4.987437 |
| 2024-11-21 | 4.99101 |
| 2024-11-22 | 4.991196 |
| 2024-11-23 | 4.99175 |
| 2024-11-24 | 5.000411 |
| 2024-11-25 | 5.006909 |
| 2024-11-26 | 5.008607 |
| 2024-11-27 | 5.012031 |
| 2024-11-28 | 5.01176 |
| 2024-11-29 | 5.016721 |
| 2024-11-30 | 5.020742 |
| 2024-12-01 | 5.003021 |
| 2024-12-02 | 5.02372 |
| 2024-12-03 | 5.022983 |
| 2024-12-04 | 5.025214 |
| 2024-12-05 | 5.026351 |
| 2024-12-06 | 5.029195 |
| 2024-12-07 | 5.030608 |
| 2024-12-08 | 5.016599 |
| 2024-12-09 | 5.043375 |
| 2024-12-10 | 5.038847 |
| 2024-12-11 | 5.040847 |
| 2024-12-12 | 5.035575 |
| 2024-12-13 | 5.039003 |
| 2024-12-14 | 5.029372 |
| 2024-12-15 | 5.002747 |
| 2024-12-16 | 5.012616 |
| 2024-12-17 | 5.012851 |
| 2024-12-18 | 5.017469 |
| 2024-12-19 | 5.017074 |
| 2024-12-20 | 5.016936 |
| 2024-12-21 | 5.016913 |
| 2024-12-22 | 5.041204 |
| 2024-12-23 | 5.042432 |
| 2024-12-24 | 5.04303 |
| 2024-12-25 | 5.049806 |
| 2024-12-26 | 5.050337 |
| 2024-12-27 | 5.050185 |
| 2024-12-28 | 5.052788 |
| 2024-12-29 | 5.043956 |
| 2024-12-30 | 5.059132 |
| 2024-12-31 | 5.060101 |
| 2025-01-01 | 5.061516 |
| 2025-01-02 | 5.062135 |
| 2025-01-03 | 5.063914 |
| 2025-01-04 | 5.064395 |
| 2025-01-05 | 5.063186 |
| 2025-01-06 | 5.06403 |
| 2025-01-07 | 5.064327 |
| 2025-01-08 | 5.064076 |
| 2025-01-09 | 5.096062 |
| 2025-01-10 | 5.101453 |
| 2025-01-11 | 5.101841 |
| 2025-01-12 | 5.071703 |
| 2025-01-13 | 5.096952 |
| 2025-01-14 | 5.101886 |
| 2025-01-15 | 5.121773 |
| 2025-01-16 | 5.139393 |
| 2025-01-17 | 5.151854 |
| 2025-01-18 | 5.155504 |
| 2025-01-19 | 5.178566 |
| 2025-01-20 | 5.153421 |
| 2025-01-21 | 5.152754 |
| 2025-01-22 | 5.152899 |
| 2025-01-23 | 5.152261 |
| 2025-01-24 | 5.151331 |
| 2025-01-25 | 5.153278 |
| 2025-01-26 | 5.076938 |
| 2025-01-27 | 5.129845 |
| 2025-01-28 | 5.103949 |
| 2025-01-29 | 5.109839 |
| 2025-01-30 | 5.109667 |
| 2025-01-31 | 5.110233 |
| 2025-02-01 | 5.123142 |
| 2025-02-02 | 5.085441 |
| 2025-02-03 | 5.13507 |
| 2025-02-04 | 5.134552 |
| 2025-02-05 | 5.15395 |
| 2025-02-06 | 5.149022 |
| 2025-02-07 | 5.138787 |
| 2025-02-08 | 5.135926 |
| 2025-02-09 | 5.123901 |
| 2025-02-10 | 5.161269 |
| 2025-02-11 | 5.17786 |
| 2025-02-12 | 5.175839 |
| 2025-02-13 | 5.175286 |
| 2025-02-14 | 5.174639 |
| 2025-02-15 | 5.174777 |
| 2025-02-16 | 5.118146 |
| 2025-02-17 | 5.174362 |
| 2025-02-18 | 5.173045 |
| 2025-02-19 | 5.132386 |
| 2025-02-20 | 5.125288 |
| 2025-02-21 | 5.124556 |
| 2025-02-22 | 5.124543 |
| 2025-02-23 | 5.090659 |
| 2025-02-24 | 5.124097 |
| 2025-02-25 | 5.123224 |
| 2025-02-26 | 5.117939 |
| 2025-02-27 | 5.121058 |
| 2025-02-28 | 5.120815 |
| 2025-03-01 | 5.120605 |
| 2025-03-02 | 5.104395 |
| 2025-03-03 | 5.121022 |
| 2025-03-04 | 5.122189 |
| 2025-03-05 | 5.119826 |
| 2025-03-06 | 5.092336 |
| 2025-03-07 | 5.07205 |
| 2025-03-08 | 5.021467 |
| 2025-03-09 | 4.97851 |
| 2025-03-10 | 5.008752 |
| 2025-03-11 | 5.007969 |
| 2025-03-12 | 4.990988 |
| 2025-03-13 | 4.990858 |
| 2025-03-14 | 4.990693 |
| 2025-03-15 | 4.988297 |
| 2025-03-16 | 4.988919 |
| 2025-03-17 | 4.990867 |
| 2025-03-18 | 4.989718 |
| 2025-03-19 | 4.989679 |
| 2025-03-20 | 4.949294 |
| 2025-03-21 | 4.885338 |
| 2025-03-22 | 4.880976 |
| 2025-03-23 | 4.948931 |
| 2025-03-25 | 4.937731 |
| 2025-03-26 | 4.937641 |
| 2025-03-27 | 4.954091 |
| 2025-03-28 | 4.958234 |
| 2025-03-29 | 4.957893 |
| 2025-03-30 | 4.925836 |
| 2025-03-31 | 4.927213 |
| 2025-04-01 | 4.93893 |
| 2025-04-02 | 4.915162 |
| 2025-04-03 | 4.917987 |
| 2025-04-04 | 4.902512 |
| 2025-04-05 | 4.902919 |
| 2025-04-06 | 4.817143 |
| 2025-04-07 | 4.883219 |
| 2025-04-08 | 4.881917 |
| 2025-04-09 | 4.878603 |
| 2025-04-10 | 4.875665 |
| 2025-04-11 | 4.877208 |
| 2025-04-12 | 4.875604 |
| 2025-04-13 | 4.848952 |
| 2025-04-14 | 4.866391 |
| 2025-04-15 | 4.860502 |
| 2025-04-16 | 4.865261 |
| 2025-04-17 | 4.746111 |
| 2025-04-18 | 4.748683 |
| 2025-04-19 | 4.748494 |
| 2025-04-20 | 4.698372 |
| 2025-04-21 | 4.741553 |
| 2025-04-22 | 4.748833 |
| 2025-04-23 | 4.748892 |
| 2025-04-24 | 4.741974 |
| 2025-04-25 | 4.742942 |
| 2025-04-26 | 4.739934 |
| 2025-04-27 | 4.703327 |
| 2025-04-28 | 4.737588 |
| 2025-04-29 | 4.714005 |
| 2025-04-30 | 4.713238 |
| 2025-05-01 | 4.716151 |
| 2025-05-02 | 4.711395 |
| 2025-05-03 | 4.718783 |
| 2025-05-04 | 4.692483 |
| 2025-05-05 | 4.731579 |
| 2025-05-06 | 4.730166 |
| 2025-05-08 | 4.733121 |
| 2025-05-09 | 4.727198 |
| 2025-05-10 | 4.726784 |
| 2025-05-11 | 4.700565 |
| 2025-05-12 | 4.727158 |
| 2025-05-13 | 4.72686 |
| 2025-05-14 | 4.727192 |
| 2025-05-15 | 4.728552 |
| 2025-05-17 | 4.726479 |
| 2025-05-18 | 4.760739 |
| 2025-05-19 | 4.728775 |
| 2025-05-20 | 4.80233 |
| 2025-05-21 | 4.781375 |
| 2025-05-22 | 4.765684 |
| 2025-05-23 | 4.770611 |
| 2025-05-24 | 4.757924 |
| 2025-05-25 | 4.748114 |
| 2025-05-26 | 4.749533 |
| 2025-05-27 | 4.739927 |
| 2025-05-28 | 4.738741 |
| 2025-05-29 | 4.747017 |
| 2025-05-30 | 4.753265 |
| 2025-05-31 | 4.754172 |
| 2025-06-01 | 4.744523 |
| 2025-06-02 | 4.747713 |
| 2025-06-03 | 4.738116 |
| 2025-06-04 | 4.738167 |
| 2025-06-05 | 4.740966 |
| 2025-06-06 | 4.740109 |
| 2025-06-07 | 4.735824 |
| 2025-06-08 | 4.719835 |
| 2025-06-09 | 4.740333 |
| 2025-06-10 | 4.74061 |
| 2025-06-11 | 4.737214 |
| 2025-06-12 | 4.738691 |
| 2025-06-13 | 4.713754 |
| 2025-06-14 | 4.707936 |
| 2025-06-15 | 4.691483 |
| 2025-06-16 | 4.691931 |
| 2025-06-17 | 4.694865 |
| 2025-06-18 | 4.690268 |
| 2025-06-19 | 4.699921 |
| 2025-06-20 | 4.717486 |
| 2025-06-21 | 4.717694 |
| 2025-06-22 | 4.695084 |
| 2025-06-23 | 4.730817 |
| 2025-06-24 | 4.716817 |
| 2025-06-25 | 4.721123 |
| 2025-06-26 | 4.720349 |
| 2025-06-27 | 4.682897 |
| 2025-06-28 | 4.720387 |
| 2025-06-29 | 4.610219 |
| 2025-06-30 | 4.682812 |
| 2025-07-01 | 4.631282 |
| 2025-07-02 | 4.624232 |
| 2025-07-03 | 4.622848 |
| 2025-07-04 | 4.632312 |
| 2025-07-05 | 4.624394 |
| 2025-07-06 | 4.624966 |
| 2025-07-07 | 4.625068 |
| 2025-07-08 | 4.628226 |
| 2025-07-09 | 4.638914 |
| 2025-07-10 | 4.636414 |
| 2025-07-11 | 4.644752 |
| 2025-07-12 | 4.631896 |
| 2025-07-13 | 4.631329 |
| 2025-07-14 | 4.649557 |
| 2025-07-15 | 4.654871 |
| 2025-07-16 | 4.661977 |
| 2025-07-17 | 4.650614 |
| 2025-07-18 | 4.659441 |
| 2025-07-19 | 4.669226 |
| 2025-07-20 | 4.665063 |
| 2025-07-21 | 4.677545 |
| 2025-07-22 | 4.657774 |
| 2025-07-23 | 4.651019 |
| 2025-07-24 | 4.652138 |
| 2025-07-25 | 4.65209 |
| 2025-07-26 | 4.612912 |
| 2025-07-27 | 4.610048 |
| 2025-07-28 | 4.606839 |
| 2025-07-29 | 4.617014 |
| 2025-07-30 | 4.66264 |
| 2025-07-31 | 4.661454 |
| 2025-08-01 | 4.658642 |
| 2025-08-02 | 4.726161 |
| 2025-08-03 | 4.726884 |
| 2025-08-04 | 4.667745 |
| 2025-08-05 | 4.682549 |
| 2025-08-06 | 4.677985 |
| 2025-08-07 | 4.670737 |
| 2025-08-08 | 4.670852 |
| 2025-08-09 | 4.660817 |
| 2025-08-10 | 4.637907 |
| 2025-08-11 | 4.670721 |
| 2025-08-12 | 4.610323 |
| 2025-08-13 | 4.613388 |
| 2025-08-14 | 4.597202 |
| 2025-08-15 | 4.588367 |
| 2025-08-16 | 4.587435 |
| 2025-08-17 | 4.568122 |
| 2025-08-18 | 4.573062 |
| 2025-08-19 | 4.577421 |
| 2025-08-20 | 4.587356 |
| 2025-08-21 | 4.604905 |
| 2025-08-22 | 4.605912 |
| 2025-08-23 | 4.618408 |
| 2025-08-24 | 4.610136 |
| 2025-08-25 | 4.596808 |
| 2025-08-26 | 4.604003 |
| 2025-08-27 | 4.58889 |
| 2025-08-28 | 4.587907 |
| 2025-08-29 | 4.574969 |
| 2025-08-30 | 4.578797 |
| 2025-08-31 | 4.5641 |
| 2025-09-01 | 4.566068 |
| 2025-09-02 | 4.570964 |
| 2025-09-03 | 4.5603 |
| 2025-09-04 | 4.58205 |
| 2025-09-05 | 4.582042 |
| 2025-09-06 | 4.581641 |
| 2025-09-07 | 4.587378 |
| 2025-09-08 | 4.601599 |
| 2025-09-09 | 4.571713 |
| 2025-09-10 | 4.569432 |
| 2025-09-11 | 4.573119 |
| 2025-09-13 | 4.56429 |
| 2025-09-14 | 4.5672 |
| 2025-09-15 | 4.564921 |
| 2025-09-16 | 4.566668 |
| 2025-09-17 | 4.557193 |
| 2025-09-18 | 4.541278 |
| 2025-09-19 | 4.545421 |
| 2025-09-20 | 4.548626 |
| 2025-09-21 | 4.542527 |
| 2025-09-22 | 4.566309 |
| 2025-09-23 | 4.578072 |
| 2025-09-24 | 4.57399 |
| 2025-09-25 | 4.576378 |
| 2025-09-26 | 4.583876 |
| 2025-09-27 | 4.588067 |
| 2025-09-28 | 4.593479 |
| 2025-09-29 | 4.580085 |
| 2025-09-30 | 4.588912 |
| 2025-10-01 | 4.588918 |
| 2025-10-02 | 4.579559 |
| 2025-10-03 | 4.583286 |
| 2025-10-04 | 4.596162 |
| 2025-10-05 | 4.58871 |
| 2025-10-06 | 4.608645 |
| 2025-10-07 | 4.588814 |
| 2025-10-08 | 4.587952 |
| 2025-10-09 | 4.589231 |
| 2025-10-10 | 4.633161 |
| 2025-10-11 | 4.655939 |
| 2025-10-12 | 4.6584 |
| 2025-10-13 | 4.646469 |
| 2025-10-14 | 4.654527 |
| 2025-10-15 | 4.651736 |
| 2025-10-16 | 4.644193 |
| 2025-10-17 | 4.633277 |
| 2025-10-18 | 4.641428 |
| 2025-10-19 | 4.633159 |
| 2025-10-20 | 4.642865 |
| 2025-10-21 | 4.653051 |
| 2025-10-22 | 4.659996 |
| 2025-10-23 | 4.669831 |
| 2025-10-24 | 4.657409 |
| 2025-10-25 | 4.656969 |
| 2025-10-26 | 4.678816 |
| 2025-10-27 | 4.672984 |
| 2025-10-28 | 4.686089 |
| 2025-10-29 | 4.676838 |
| 2025-10-30 | 4.669653 |
| 2025-10-31 | 4.658255 |
| 2025-11-01 | 4.678778 |
| 2025-11-02 | 4.669373 |
| 2025-11-03 | 4.679121 |
| 2025-11-04 | 4.670279 |
| 2025-11-05 | 4.68585 |
| 2025-11-06 | 4.697357 |
| 2025-11-07 | 4.697275 |
| 2025-11-08 | 4.686596 |
| 2025-11-09 | 4.68895 |
| 2025-11-10 | 4.670535 |
| 2025-11-11 | 4.665232 |
| 2025-11-12 | 4.662393 |
| 2025-11-13 | 4.658347 |
| 2025-11-14 | 4.658477 |
| 2025-11-15 | 4.657114 |
| 2025-11-16 | 4.644745 |
| 2025-11-17 | 4.642653 |
| 2025-11-18 | 4.649284 |
| 2025-11-19 | 4.653631 |
| 2025-11-20 | 4.667284 |
| 2025-11-21 | 4.66744 |
| 2025-11-22 | 4.701888 |
| 2025-11-23 | 4.70065 |
| 2025-11-24 | 4.711637 |
| 2025-11-25 | 4.708966 |
| 2025-11-26 | 4.705643 |
| 2025-11-27 | 4.702895 |
| 2025-11-28 | 4.702539 |
| 2025-11-29 | 4.669759 |
| 2025-11-30 | 4.666647 |
| 2025-12-01 | 4.647649 |
| 2025-12-02 | 4.65599 |
| 2025-12-03 | 4.665859 |
| 2025-12-04 | 4.664322 |
| 2025-12-05 | 4.667122 |
| 2025-12-06 | 4.670247 |
| 2025-12-07 | 4.663759 |
| 2025-12-08 | 4.671506 |
| 2025-12-09 | 4.657691 |
| 2025-12-11 | 4.655444 |
| 2025-12-12 | 4.666664 |
| 2025-12-13 | 4.650973 |
| 2025-12-14 | 4.644891 |
| 2025-12-15 | 4.63548 |
| 2025-12-16 | 4.633726 |
| 2025-12-17 | 4.630217 |
| 2025-12-18 | 4.631919 |
| 2025-12-19 | 4.630916 |
| 2025-12-20 | 4.642284 |
| 2025-12-21 | 4.640006 |
| 2025-12-22 | 4.647902 |
| 2025-12-23 | 4.638663 |
| 2025-12-24 | 4.624862 |
| 2025-12-25 | 4.617755 |
| 2025-12-26 | 4.617732 |
| 2025-12-27 | 4.617331 |
| 2025-12-28 | 4.607821 |
| 2025-12-29 | 4.615553 |
| 2025-12-30 | 4.603564 |
| 2025-12-31 | 4.61191 |
| 2026-01-01 | 4.618983 |
| 2026-01-02 | 4.616957 |
| 2026-01-03 | 4.618258 |
| 2026-01-04 | 4.62041 |
| 2026-01-05 | 4.63249 |
| 2026-01-06 | 4.620853 |
| 2026-01-07 | 4.637822 |
| 2026-01-08 | 4.637409 |
| 2026-01-09 | 4.608211 |
| 2026-01-10 | 4.608955 |
| 2026-01-11 | 4.632454 |
| 2026-01-12 | 4.608041 |
| 2026-01-13 | 4.629574 |
| 2026-01-14 | 4.641607 |
| 2026-01-15 | 4.687692 |
| 2026-01-16 | 4.692636 |
| 2026-01-17 | 4.700334 |
| 2026-01-18 | 4.691251 |
| 2026-01-19 | 4.705437 |
| 2026-01-20 | 4.686205 |
| 2026-01-21 | 4.682155 |
| 2026-01-22 | 4.670567 |
| 2026-01-23 | 4.673428 |
| 2026-01-24 | 4.675606 |
| 2026-01-25 | 4.674175 |
| 2026-01-26 | 4.638558 |
| 2026-01-27 | 4.616061 |
| 2026-01-28 | 4.620549 |
| 2026-01-29 | 4.610996 |
| 2026-01-30 | 4.622928 |
| 2026-01-31 | 4.61699 |
| 2026-02-01 | 4.615942 |
| 2026-02-02 | 4.645952 |
| 2026-02-03 | 4.653562 |
| 2026-02-04 | 4.635641 |
| 2026-02-05 | 4.65027 |
| 2026-02-06 | 4.670877 |
| 2026-02-07 | 4.669422 |
| 2026-02-08 | 4.666122 |
| 2026-02-09 | 4.669811 |
| 2026-02-10 | 4.651079 |
| 2026-02-11 | 4.651568 |
| 2026-02-12 | 4.63386 |
| 2026-02-13 | 4.659463 |
| 2026-02-14 | 4.664505 |
| 2026-02-15 | 4.653799 |
| 2026-02-16 | 4.661892 |
| 2026-02-17 | 4.666149 |
| 2026-02-18 | 4.669016 |
| 2026-02-19 | 4.7008 |
| 2026-02-20 | 4.705596 |
| 2026-02-21 | 4.718587 |
| 2026-02-22 | 4.699536 |
| 2026-02-23 | 4.694647 |
| 2026-02-24 | 4.703846 |
| 2026-02-25 | 4.694511 |
| 2026-02-26 | 4.684789 |
| 2026-02-27 | 4.707284 |
| 2026-02-28 | 4.698819 |
| 2026-03-01 | 4.69561 |
| 2026-03-02 | 4.696125 |
| 2026-03-03 | 4.723976 |
| 2026-03-04 | 4.753472 |
| 2026-03-05 | 4.756754 |
| 2026-03-06 | 4.749399 |
| 2026-03-07 | 4.750915 |
| 2026-03-08 | 4.745299 |
| 2026-03-09 | 4.747571 |
| 2026-03-10 | 4.736006 |
| 2026-03-11 | 4.725761 |
| 2026-03-12 | 4.755075 |
| 2026-03-13 | 4.785845 |
| 2026-03-14 | 4.784373 |
| 2026-03-15 | 4.762148 |
| 2026-03-16 | 4.793212 |
| 2026-03-17 | 4.774051 |
| 2026-03-18 | 4.779782 |
| 2026-03-19 | 4.819242 |
| 2026-03-20 | 4.812337 |
| 2026-03-21 | 4.782609 |
| 2026-03-22 | 4.804033 |
| 2026-03-23 | 4.790751 |
| 2026-03-24 | 4.792609 |
| 2026-03-25 | 4.792878 |
| 2026-03-26 | 4.819948 |
| 2026-03-27 | 4.814027 |
| 2026-03-28 | 4.808503 |
| 2026-03-29 | 4.823731 |
| 2026-03-30 | 4.822327 |
| 2026-03-31 | 4.847191 |
| 2026-04-01 | 4.861197 |
| 2026-04-02 | 4.83901 |
| 2026-04-03 | 4.822645 |
| 2026-04-04 | 4.822193 |
| 2026-04-05 | 4.833547 |
| 2026-04-06 | 4.822297 |
| 2026-04-07 | 4.817696 |
| 2026-04-08 | 4.770955 |
| 2026-04-09 | 4.719919 |
| 2026-04-10 | 4.730672 |
| 2026-04-11 | 4.723342 |
| 2026-04-12 | 4.726007 |
| 2026-04-13 | 4.726008 |
| 2026-04-14 | 4.68206 |
| 2026-04-15 | 4.697415 |
| 2026-04-16 | 4.689923 |
| 2026-04-17 | 4.686478 |
| 2026-04-18 | 4.714565 |
| 2026-04-19 | 4.715116 |
| 2026-04-20 | 4.714654 |
| 2026-04-21 | 4.698575 |
| 2026-04-22 | 4.724233 |
| 2026-04-23 | 4.69837 |
| 2026-04-24 | 4.759811 |
| 2026-04-25 | 4.762437 |
| 2026-04-26 | 4.770409 |
| 2026-04-27 | 4.770409 |
| 2026-04-28 | 4.735472 |
| 2026-04-29 | 4.746202 |
| 2026-04-30 | 4.726434 |
| 2026-05-01 | 4.729607 |
| 2026-05-02 | 4.729925 |
| 2026-05-03 | 4.729925 |
| 2026-05-04 | 4.729928 |
| 2026-05-05 | 4.727017 |
| 2026-05-06 | 4.723211 |
| 2026-05-07 | 4.718678 |
| 2026-05-08 | 4.719943 |
| 2026-05-09 | 4.69727 |
| 2026-05-10 | 4.678372 |
| 2026-05-11 | 4.678372 |
| 2026-05-12 | 4.708767 |
| 2026-05-14 | 4.71099 |
| 2026-05-15 | 4.736903 |
| 2026-05-16 | 4.753453 |
| 2026-05-17 | 4.728942 |
| 2026-05-18 | 4.74579 |
| 2026-05-19 | 4.754145 |
| 2026-05-20 | 4.753529 |
| 2026-05-21 | 4.775408 |
| 2026-05-23 | 4.766848 |
| 2026-05-24 | 4.76686 |
| 2026-05-25 | 4.747318 |
| 2026-05-26 | 4.762769 |
| 2026-05-27 | 4.756731 |
| 2026-05-28 | 4.760766 |
| 2026-05-29 | 4.750741 |
| 2026-05-30 | 4.755023 |
| 2026-05-31 | 4.758436 |
| 2026-06-01 | 4.755179 |
| 2026-06-02 | 4.743447 |
| 2026-06-03 | 4.747569 |
| 2026-06-04 | 4.760138 |
| 2026-06-05 | 4.760555 |
| 2026-06-06 | 4.750997 |
| 2026-06-09 | 4.780864 |
| 2026-06-10 | 4.776597 |
| 2026-06-11 | 4.780825 |
| 2026-06-12 | 4.771605 |
| 2026-06-13 | 4.775068 |
| 2026-06-14 | 4.784011 |
| 2026-06-15 | 4.786871 |
| 2026-06-16 | 4.777466 |
| 2026-06-17 | 4.791259 |
| 2026-06-18 | 4.785908 |
| 2026-06-19 | 4.800952 |
| 2026-06-20 | 4.800607 |
| 2026-06-21 | 4.827272 |
| 2026-06-22 | 4.82333 |
| 2026-06-23 | 4.842042 |
| 2026-06-24 | 4.843556 |
| 2026-06-25 | 4.850657 |
| 2026-06-26 | 4.860591 |
| 2026-06-27 | 4.864504 |
| 2026-06-28 | 4.864368 |
| 2026-06-29 | 4.877225 |
| 2026-06-30 | 4.849692 |
| 2026-07-01 | 4.850619 |
| 2026-07-02 | 4.852787 |
| 2026-07-03 | 4.850542 |
| 2026-07-04 | 4.836153 |
| 2026-07-05 | 4.842644 |
| 2026-07-06 | 4.835474 |
| 2026-07-07 | 4.834925 |
| 2026-07-08 | 4.844217 |
| 2026-07-09 | 4.824343 |
| 2026-07-10 | 4.818153 |
| 2026-07-11 | 4.828391 |
| 2026-07-12 | 4.823869 |
| 2026-07-13 | 4.841197 |
| 2026-07-14 | 4.830027 |
| 2026-07-15 | 4.826462 |
| 2026-07-16 | 4.805189 |
| 2026-07-17 | 4.827927 |
| 2026-07-18 | 4.828684 |
| 2026-07-19 | 4.817486 |
| 2026-07-20 | 4.82424 |
| 2026-07-21 | 4.835672 |
| 2026-07-22 | 4.832763 |
| 2026-07-23 | 4.828563 |
| 2026-07-24 | 4.811757 |
| 2026-07-25 | 4.82734 |
| 2026-07-26 | 4.832154 |
| 2026-07-27 | 4.846719 |
| 2026-07-28 | 4.836448 |
| 2026-07-29 | 4.849249 |
| 2026-07-30 | 4.832983 |
| 2026-07-31 | 4.817614 |
| 2026-08-01 | 4.78568 |
| 2026-08-02 | 4.806469 |
| 2026-08-03 | 4.784642 |
| 2026-08-04 | 4.80031 |
| 2026-08-05 | 4.801364 |
| 2026-08-06 | 4.764864 |
| 2026-08-07 | 4.788476 |
| 2026-08-08 | 4.776212 |
| 2026-08-09 | 4.772183 |
| 2026-08-10 | 4.763916 |
| 2026-08-11 | 4.777856 |
| 2026-08-12 | 4.767103 |
| 2026-08-13 | 4.762981 |
| 2026-08-14 | 4.752338 |
| 2026-08-15 | 4.760589 |
| 2026-08-16 | 4.75171 |
| 2026-08-17 | 4.753181 |
| 2026-08-18 | 4.732067 |
| 2026-08-20 | 4.709337 |
| 2026-08-21 | 4.722138 |
| 2026-08-22 | 4.727257 |
| 2026-08-23 | 4.707572 |
| 2026-08-24 | 4.736014 |
| 2026-08-25 | 4.744314 |
| 2026-08-26 | 4.742164 |
| 2026-08-27 | 4.749041 |
| 2026-08-28 | 4.700211 |
| 2026-08-29 | 4.750237 |
| 2026-08-30 | 4.747479 |
| 2026-08-31 | 4.772446 |
| 2026-09-01 | 4.706765 |
| 2026-09-02 | 4.754614 |
| 2026-09-03 | 4.75482 |
| 2026-09-04 | 4.744589 |
| 2026-09-05 | 4.730835 |
| 2026-09-06 | 4.739149 |
| 2026-09-07 | 4.732923 |
| 2026-09-08 | 4.738839 |
| 2026-09-09 | 4.730852 |
| 2026-09-10 | 4.74334 |
| 2026-09-11 | 4.750248 |
| 2026-09-12 | 4.753999 |
| 2026-09-13 | 4.735414 |
| 2026-09-14 | 4.760353 |
| 2026-09-15 | 4.777708 |
| 2026-09-16 | 4.775098 |
| 2026-09-17 | 4.817036 |
| 2026-09-18 | 4.816068 |
| 2026-09-19 | 4.825982 |
| 2026-09-20 | 4.812276 |
| 2026-09-21 | 4.822059 |
| 2026-09-22 | 4.823679 |
| 2026-09-23 | 4.83163 |
| 2026-09-24 | 4.831973 |
| 2026-09-25 | 4.831792 |
| 2026-09-26 | 4.858705 |
| 2026-09-27 | 4.863431 |
| 2026-09-28 | 4.87868 |
| 2026-09-30 | 4.875826 |
| 2026-10-02 | 4.884721 |
| 2026-10-03 | 4.892118 |
| 2026-10-05 | 4.904896 |
| 2026-10-06 | 4.923658 |
| 2026-10-07 | 4.897696 |
| 2026-10-08 | 4.884624 |
| 2026-10-09 | 4.895803 |
| 2026-10-10 | 4.913804 |
| 2026-10-11 | 4.913668 |
| 2026-10-12 | 4.919835 |
| 2026-10-13 | 4.906228 |
| 2026-10-14 | 4.914175 |
| 2026-10-15 | 4.911749 |
| 2026-10-16 | 4.93259 |
| 2026-10-17 | 4.925401 |
| 2026-10-18 | 4.921599 |
High
5.1786
Low
4.5413
Average
4.7895
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/MDL API questions
How do I get the QAR/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/MDL rate in rates.MDL.
How far back does QAR/MDL historical data go?
Daily QAR/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.