QAR to MAD exchange rate API
Qatari Rial to Moroccan Dirham · quoted 2026-11-01
2.7044
▲ +1.87% over 2Y
1 QAR = 2.7044 MAD · 1 MAD = 0.36977 QAR · Get this rate via the API
1 QAR buys 2.7044 MAD as of 2026-11-01, so 1 MAD buys 0.36977 QAR. Over the last 2 years, QAR/MAD traded between 2.4168 and 2.7774, averaged 2.5669 and rose 1.87%. The API holds daily QAR/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 2.654661 |
| 2024-11-02 | 2.702896 |
| 2024-11-03 | 2.678594 |
| 2024-11-04 | 2.654914 |
| 2024-11-05 | 2.647471 |
| 2024-11-06 | 2.660126 |
| 2024-11-07 | 2.667559 |
| 2024-11-08 | 2.671747 |
| 2024-11-09 | 2.716144 |
| 2024-11-10 | 2.690114 |
| 2024-11-11 | 2.683485 |
| 2024-11-12 | 2.682065 |
| 2024-11-13 | 2.677987 |
| 2024-11-14 | 2.691307 |
| 2024-11-15 | 2.692854 |
| 2024-11-16 | 2.734184 |
| 2024-11-17 | 2.719587 |
| 2024-11-18 | 2.703302 |
| 2024-11-19 | 2.695779 |
| 2024-11-20 | 2.69635 |
| 2024-11-21 | 2.702362 |
| 2024-11-22 | 2.709996 |
| 2024-11-23 | 2.737303 |
| 2024-11-24 | 2.745533 |
| 2024-11-25 | 2.719611 |
| 2024-11-26 | 2.708343 |
| 2024-11-27 | 2.702006 |
| 2024-11-28 | 2.701616 |
| 2024-11-29 | 2.706117 |
| 2024-11-30 | 2.751988 |
| 2024-12-01 | 2.715237 |
| 2024-12-02 | 2.705457 |
| 2024-12-03 | 2.697609 |
| 2024-12-04 | 2.690774 |
| 2024-12-05 | 2.680757 |
| 2024-12-06 | 2.687603 |
| 2024-12-07 | 2.748705 |
| 2024-12-08 | 2.709673 |
| 2024-12-09 | 2.69754 |
| 2024-12-10 | 2.697672 |
| 2024-12-11 | 2.699105 |
| 2024-12-12 | 2.699656 |
| 2024-12-13 | 2.697391 |
| 2024-12-14 | 2.741961 |
| 2024-12-15 | 2.709831 |
| 2024-12-16 | 2.696998 |
| 2024-12-17 | 2.698397 |
| 2024-12-18 | 2.706415 |
| 2024-12-19 | 2.716215 |
| 2024-12-20 | 2.713356 |
| 2024-12-21 | 2.738713 |
| 2024-12-22 | 2.732415 |
| 2024-12-23 | 2.72077 |
| 2024-12-24 | 2.722015 |
| 2024-12-25 | 2.76269 |
| 2024-12-26 | 2.718087 |
| 2024-12-27 | 2.717355 |
| 2024-12-28 | 2.760251 |
| 2024-12-29 | 2.741591 |
| 2024-12-30 | 2.732069 |
| 2024-12-31 | 2.734394 |
| 2025-01-01 | 2.754741 |
| 2025-01-02 | 2.737326 |
| 2025-01-03 | 2.728441 |
| 2025-01-04 | 2.777386 |
| 2025-01-05 | 2.74182 |
| 2025-01-06 | 2.712804 |
| 2025-01-07 | 2.702793 |
| 2025-01-08 | 2.710051 |
| 2025-01-09 | 2.712696 |
| 2025-01-10 | 2.718562 |
| 2025-01-11 | 2.757975 |
| 2025-01-12 | 2.739247 |
| 2025-01-13 | 2.729028 |
| 2025-01-14 | 2.715707 |
| 2025-01-15 | 2.718679 |
| 2025-01-16 | 2.72223 |
| 2025-01-17 | 2.719775 |
| 2025-01-18 | 2.760106 |
| 2025-01-19 | 2.737356 |
| 2025-01-20 | 2.714876 |
| 2025-01-21 | 2.712561 |
| 2025-01-22 | 2.702108 |
| 2025-01-23 | 2.701472 |
| 2025-01-24 | 2.700871 |
| 2025-01-25 | 2.750928 |
| 2025-01-26 | 2.712894 |
| 2025-01-27 | 2.70196 |
| 2025-01-28 | 2.707014 |
| 2025-01-29 | 2.705547 |
| 2025-01-30 | 2.707782 |
| 2025-01-31 | 2.712176 |
| 2025-02-01 | 2.756714 |
| 2025-02-02 | 2.729017 |
| 2025-02-03 | 2.72012 |
| 2025-02-04 | 2.717929 |
| 2025-02-05 | 2.71214 |
| 2025-02-06 | 2.711295 |
| 2025-02-07 | 2.707527 |
| 2025-02-08 | 2.75 |
| 2025-02-09 | 2.72196 |
| 2025-02-10 | 2.716103 |
| 2025-02-11 | 2.715786 |
| 2025-02-12 | 2.70744 |
| 2025-02-13 | 2.702894 |
| 2025-02-14 | 2.697909 |
| 2025-02-15 | 2.743302 |
| 2025-02-16 | 2.706407 |
| 2025-02-17 | 2.695534 |
| 2025-02-18 | 2.698703 |
| 2025-02-19 | 2.701504 |
| 2025-02-20 | 2.698429 |
| 2025-02-21 | 2.693327 |
| 2025-02-22 | 2.736695 |
| 2025-02-23 | 2.706106 |
| 2025-02-24 | 2.689297 |
| 2025-02-25 | 2.680277 |
| 2025-02-26 | 2.677762 |
| 2025-02-27 | 2.689895 |
| 2025-02-28 | 2.694054 |
| 2025-03-01 | 2.736619 |
| 2025-03-02 | 2.711175 |
| 2025-03-03 | 2.689919 |
| 2025-03-04 | 2.671106 |
| 2025-03-05 | 2.647693 |
| 2025-03-06 | 2.638991 |
| 2025-03-07 | 2.63458 |
| 2025-03-08 | 2.67618 |
| 2025-03-09 | 2.63882 |
| 2025-03-10 | 2.630399 |
| 2025-03-11 | 2.614654 |
| 2025-03-12 | 2.611683 |
| 2025-03-13 | 2.61849 |
| 2025-03-14 | 2.623653 |
| 2025-03-15 | 2.662165 |
| 2025-03-16 | 2.631297 |
| 2025-03-17 | 2.616532 |
| 2025-03-18 | 2.606011 |
| 2025-03-19 | 2.603521 |
| 2025-03-20 | 2.610977 |
| 2025-03-21 | 2.604529 |
| 2025-03-22 | 2.646192 |
| 2025-03-23 | 2.615085 |
| 2025-03-25 | 2.58331 |
| 2025-03-26 | 2.590137 |
| 2025-03-27 | 2.599478 |
| 2025-03-28 | 2.606221 |
| 2025-03-29 | 2.646434 |
| 2025-03-30 | 2.619166 |
| 2025-03-31 | 2.600951 |
| 2025-04-01 | 2.597386 |
| 2025-04-02 | 2.593089 |
| 2025-04-03 | 2.570122 |
| 2025-04-04 | 2.567932 |
| 2025-04-05 | 2.623006 |
| 2025-04-06 | 2.60242 |
| 2025-04-07 | 2.578244 |
| 2025-04-08 | 2.57892 |
| 2025-04-09 | 2.5722 |
| 2025-04-10 | 2.562754 |
| 2025-04-11 | 2.523054 |
| 2025-04-12 | 2.559373 |
| 2025-04-13 | 2.532862 |
| 2025-04-14 | 2.513345 |
| 2025-04-15 | 2.515765 |
| 2025-04-16 | 2.511587 |
| 2025-04-17 | 2.509782 |
| 2025-04-18 | 2.506773 |
| 2025-04-19 | 2.54662 |
| 2025-04-20 | 2.518398 |
| 2025-04-21 | 2.496476 |
| 2025-04-22 | 2.490023 |
| 2025-04-23 | 2.503245 |
| 2025-04-24 | 2.505319 |
| 2025-04-25 | 2.498447 |
| 2025-04-26 | 2.543552 |
| 2025-04-27 | 2.516837 |
| 2025-04-28 | 2.501431 |
| 2025-04-29 | 2.495377 |
| 2025-04-30 | 2.498359 |
| 2025-05-01 | 2.503424 |
| 2025-05-02 | 2.502199 |
| 2025-05-03 | 2.549702 |
| 2025-05-04 | 2.522621 |
| 2025-05-05 | 2.495604 |
| 2025-05-06 | 2.482205 |
| 2025-05-08 | 2.491748 |
| 2025-05-09 | 2.495721 |
| 2025-05-10 | 2.539698 |
| 2025-05-11 | 2.515764 |
| 2025-05-12 | 2.511895 |
| 2025-05-13 | 2.511094 |
| 2025-05-14 | 2.505271 |
| 2025-05-15 | 2.504919 |
| 2025-05-17 | 2.55714 |
| 2025-05-18 | 2.530303 |
| 2025-05-19 | 2.504664 |
| 2025-05-20 | 2.495401 |
| 2025-05-21 | 2.486228 |
| 2025-05-22 | 2.487742 |
| 2025-05-23 | 2.482 |
| 2025-05-24 | 2.529177 |
| 2025-05-25 | 2.508334 |
| 2025-05-26 | 2.488327 |
| 2025-05-27 | 2.490059 |
| 2025-05-28 | 2.495196 |
| 2025-05-29 | 2.493509 |
| 2025-05-30 | 2.489052 |
| 2025-05-31 | 2.536024 |
| 2025-06-01 | 2.507612 |
| 2025-06-02 | 2.485772 |
| 2025-06-03 | 2.479581 |
| 2025-06-04 | 2.475201 |
| 2025-06-05 | 2.467419 |
| 2025-06-06 | 2.469864 |
| 2025-06-07 | 2.518702 |
| 2025-06-08 | 2.492129 |
| 2025-06-09 | 2.476133 |
| 2025-06-10 | 2.468778 |
| 2025-06-11 | 2.466124 |
| 2025-06-12 | 2.456132 |
| 2025-06-13 | 2.450345 |
| 2025-06-14 | 2.505135 |
| 2025-06-15 | 2.485489 |
| 2025-06-16 | 2.461373 |
| 2025-06-17 | 2.459068 |
| 2025-06-18 | 2.465625 |
| 2025-06-19 | 2.468771 |
| 2025-06-20 | 2.466843 |
| 2025-06-21 | 2.509632 |
| 2025-06-22 | 2.483437 |
| 2025-06-23 | 2.468607 |
| 2025-06-24 | 2.455616 |
| 2025-06-25 | 2.44987 |
| 2025-06-26 | 2.442261 |
| 2025-06-27 | 2.44249 |
| 2025-06-28 | 2.480493 |
| 2025-06-29 | 2.456097 |
| 2025-06-30 | 2.43981 |
| 2025-07-01 | 2.424918 |
| 2025-07-02 | 2.419888 |
| 2025-07-03 | 2.42581 |
| 2025-07-04 | 2.430146 |
| 2025-07-05 | 2.467596 |
| 2025-07-06 | 2.439909 |
| 2025-07-07 | 2.428443 |
| 2025-07-08 | 2.425163 |
| 2025-07-09 | 2.427199 |
| 2025-07-10 | 2.425305 |
| 2025-07-11 | 2.42771 |
| 2025-07-12 | 2.475103 |
| 2025-07-13 | 2.447273 |
| 2025-07-14 | 2.433564 |
| 2025-07-15 | 2.434632 |
| 2025-07-16 | 2.43874 |
| 2025-07-17 | 2.44759 |
| 2025-07-18 | 2.451338 |
| 2025-07-19 | 2.485577 |
| 2025-07-20 | 2.461387 |
| 2025-07-21 | 2.441187 |
| 2025-07-22 | 2.428299 |
| 2025-07-23 | 2.423253 |
| 2025-07-24 | 2.421129 |
| 2025-07-25 | 2.422682 |
| 2025-07-26 | 2.4717 |
| 2025-07-27 | 2.446066 |
| 2025-07-28 | 2.439958 |
| 2025-07-29 | 2.446695 |
| 2025-07-30 | 2.451978 |
| 2025-07-31 | 2.464589 |
| 2025-08-01 | 2.460875 |
| 2025-08-02 | 2.493656 |
| 2025-08-03 | 2.467735 |
| 2025-08-04 | 2.449735 |
| 2025-08-05 | 2.446707 |
| 2025-08-06 | 2.44596 |
| 2025-08-07 | 2.437818 |
| 2025-08-08 | 2.437153 |
| 2025-08-09 | 2.481777 |
| 2025-08-10 | 2.457619 |
| 2025-08-11 | 2.44734 |
| 2025-08-12 | 2.447053 |
| 2025-08-13 | 2.437238 |
| 2025-08-14 | 2.433623 |
| 2025-08-15 | 2.436252 |
| 2025-08-16 | 2.473836 |
| 2025-08-17 | 2.449352 |
| 2025-08-18 | 2.438061 |
| 2025-08-19 | 2.43877 |
| 2025-08-20 | 2.439744 |
| 2025-08-21 | 2.440934 |
| 2025-08-22 | 2.440934 |
| 2025-08-23 | 2.472527 |
| 2025-08-24 | 2.472593 |
| 2025-08-25 | 2.432477 |
| 2025-08-26 | 2.433593 |
| 2025-08-27 | 2.441407 |
| 2025-08-28 | 2.437783 |
| 2025-08-29 | 2.434771 |
| 2025-08-30 | 2.476429 |
| 2025-08-31 | 2.46127 |
| 2025-09-01 | 2.434595 |
| 2025-09-02 | 2.436817 |
| 2025-09-03 | 2.445909 |
| 2025-09-04 | 2.449598 |
| 2025-09-05 | 2.449441 |
| 2025-09-06 | 2.490325 |
| 2025-09-07 | 2.470402 |
| 2025-09-08 | 2.448986 |
| 2025-09-09 | 2.438552 |
| 2025-09-10 | 2.438276 |
| 2025-09-11 | 2.431925 |
| 2025-09-13 | 2.475796 |
| 2025-09-14 | 2.451491 |
| 2025-09-15 | 2.433906 |
| 2025-09-16 | 2.41681 |
| 2025-09-17 | 2.417317 |
| 2025-09-18 | 2.426388 |
| 2025-09-19 | 2.433036 |
| 2025-09-20 | 2.479906 |
| 2025-09-21 | 2.45312 |
| 2025-09-22 | 2.475659 |
| 2025-09-23 | 2.482262 |
| 2025-09-24 | 2.486971 |
| 2025-09-25 | 2.492493 |
| 2025-09-26 | 2.499942 |
| 2025-09-27 | 2.497444 |
| 2025-09-28 | 2.499048 |
| 2025-09-29 | 2.49906 |
| 2025-09-30 | 2.500627 |
| 2025-10-01 | 2.502473 |
| 2025-10-02 | 2.504906 |
| 2025-10-03 | 2.505764 |
| 2025-10-04 | 2.501707 |
| 2025-10-05 | 2.503046 |
| 2025-10-06 | 2.508372 |
| 2025-10-07 | 2.508309 |
| 2025-10-08 | 2.509757 |
| 2025-10-09 | 2.511671 |
| 2025-10-10 | 2.518086 |
| 2025-10-11 | 2.51216 |
| 2025-10-12 | 2.514045 |
| 2025-10-13 | 2.52455 |
| 2025-10-14 | 2.525367 |
| 2025-10-15 | 2.521746 |
| 2025-10-16 | 2.525931 |
| 2025-10-17 | 2.520807 |
| 2025-10-18 | 2.517466 |
| 2025-10-19 | 2.519247 |
| 2025-10-20 | 2.528078 |
| 2025-10-21 | 2.535975 |
| 2025-10-22 | 2.542061 |
| 2025-10-23 | 2.54245 |
| 2025-10-24 | 2.539708 |
| 2025-10-25 | 2.537292 |
| 2025-10-26 | 2.538691 |
| 2025-10-27 | 2.537743 |
| 2025-10-28 | 2.535555 |
| 2025-10-29 | 2.537594 |
| 2025-10-30 | 2.545628 |
| 2025-10-31 | 2.552022 |
| 2025-11-01 | 2.55479 |
| 2025-11-02 | 2.555701 |
| 2025-11-03 | 2.560825 |
| 2025-11-04 | 2.561211 |
| 2025-11-05 | 2.560605 |
| 2025-11-06 | 2.557198 |
| 2025-11-07 | 2.549034 |
| 2025-11-08 | 2.543598 |
| 2025-11-09 | 2.54605 |
| 2025-11-10 | 2.548824 |
| 2025-11-11 | 2.550951 |
| 2025-11-12 | 2.553083 |
| 2025-11-13 | 2.548264 |
| 2025-11-14 | 2.542179 |
| 2025-11-15 | 2.53734 |
| 2025-11-16 | 2.538714 |
| 2025-11-17 | 2.541829 |
| 2025-11-18 | 2.540898 |
| 2025-11-19 | 2.54802 |
| 2025-11-20 | 2.552313 |
| 2025-11-21 | 2.552973 |
| 2025-11-22 | 2.55111 |
| 2025-11-23 | 2.552103 |
| 2025-11-24 | 2.552389 |
| 2025-11-25 | 2.550565 |
| 2025-11-26 | 2.544159 |
| 2025-11-27 | 2.542705 |
| 2025-11-28 | 2.548265 |
| 2025-11-29 | 2.545323 |
| 2025-11-30 | 2.546927 |
| 2025-12-01 | 2.545195 |
| 2025-12-02 | 2.544755 |
| 2025-12-03 | 2.537802 |
| 2025-12-04 | 2.537097 |
| 2025-12-05 | 2.538663 |
| 2025-12-06 | 2.535169 |
| 2025-12-07 | 2.537146 |
| 2025-12-08 | 2.542073 |
| 2025-12-09 | 2.543755 |
| 2025-12-11 | 2.530059 |
| 2025-12-12 | 2.526251 |
| 2025-12-13 | 2.526307 |
| 2025-12-14 | 2.526145 |
| 2025-12-15 | 2.524194 |
| 2025-12-16 | 2.518858 |
| 2025-12-17 | 2.517704 |
| 2025-12-18 | 2.518309 |
| 2025-12-19 | 2.520074 |
| 2025-12-20 | 2.517741 |
| 2025-12-21 | 2.518997 |
| 2025-12-22 | 2.515225 |
| 2025-12-23 | 2.509597 |
| 2025-12-24 | 2.50661 |
| 2025-12-25 | 2.504393 |
| 2025-12-26 | 2.505089 |
| 2025-12-27 | 2.502636 |
| 2025-12-28 | 2.504562 |
| 2025-12-29 | 2.504878 |
| 2025-12-30 | 2.504279 |
| 2025-12-31 | 2.508366 |
| 2026-01-01 | 2.50552 |
| 2026-01-02 | 2.510246 |
| 2026-01-03 | 2.50951 |
| 2026-01-04 | 2.511638 |
| 2026-01-05 | 2.519218 |
| 2026-01-06 | 2.522747 |
| 2026-01-07 | 2.530296 |
| 2026-01-08 | 2.534623 |
| 2026-01-09 | 2.54012 |
| 2026-01-10 | 2.538863 |
| 2026-01-11 | 2.540596 |
| 2026-01-12 | 2.534358 |
| 2026-01-13 | 2.53323 |
| 2026-01-14 | 2.534367 |
| 2026-01-15 | 2.535811 |
| 2026-01-16 | 2.537208 |
| 2026-01-17 | 2.534451 |
| 2026-01-18 | 2.53725 |
| 2026-01-19 | 2.534477 |
| 2026-01-20 | 2.525668 |
| 2026-01-21 | 2.524163 |
| 2026-01-22 | 2.524001 |
| 2026-01-23 | 2.517884 |
| 2026-01-24 | 2.51031 |
| 2026-01-25 | 2.509838 |
| 2026-01-26 | 2.498986 |
| 2026-01-27 | 2.494035 |
| 2026-01-28 | 2.487238 |
| 2026-01-29 | 2.489296 |
| 2026-01-30 | 2.499355 |
| 2026-01-31 | 2.504261 |
| 2026-02-01 | 2.506508 |
| 2026-02-02 | 2.510632 |
| 2026-02-03 | 2.517251 |
| 2026-02-04 | 2.5195 |
| 2026-02-05 | 2.523254 |
| 2026-02-06 | 2.523904 |
| 2026-02-07 | 2.520725 |
| 2026-02-08 | 2.521952 |
| 2026-02-09 | 2.513539 |
| 2026-02-10 | 2.507351 |
| 2026-02-11 | 2.507449 |
| 2026-02-12 | 2.502448 |
| 2026-02-13 | 2.513526 |
| 2026-02-14 | 2.511118 |
| 2026-02-15 | 2.5112 |
| 2026-02-16 | 2.510391 |
| 2026-02-17 | 2.510637 |
| 2026-02-18 | 2.513277 |
| 2026-02-19 | 2.518456 |
| 2026-02-20 | 2.521021 |
| 2026-02-21 | 2.519107 |
| 2026-02-22 | 2.52027 |
| 2026-02-23 | 2.52164 |
| 2026-02-24 | 2.52351 |
| 2026-02-25 | 2.521787 |
| 2026-02-26 | 2.519938 |
| 2026-02-27 | 2.518859 |
| 2026-02-28 | 2.515932 |
| 2026-03-01 | 2.515986 |
| 2026-03-02 | 2.528863 |
| 2026-03-03 | 2.547916 |
| 2026-03-04 | 2.554098 |
| 2026-03-05 | 2.55645 |
| 2026-03-06 | 2.560322 |
| 2026-03-07 | 2.556657 |
| 2026-03-08 | 2.557856 |
| 2026-03-09 | 2.572156 |
| 2026-03-10 | 2.569184 |
| 2026-03-11 | 2.570659 |
| 2026-03-12 | 2.581188 |
| 2026-03-13 | 2.589018 |
| 2026-03-14 | 2.589669 |
| 2026-03-15 | 2.591668 |
| 2026-03-16 | 2.585332 |
| 2026-03-17 | 2.579248 |
| 2026-03-18 | 2.576451 |
| 2026-03-19 | 2.578633 |
| 2026-03-20 | 2.570643 |
| 2026-03-21 | 2.570497 |
| 2026-03-22 | 2.571181 |
| 2026-03-23 | 2.571033 |
| 2026-03-24 | 2.56421 |
| 2026-03-25 | 2.562623 |
| 2026-03-26 | 2.565059 |
| 2026-03-27 | 2.567993 |
| 2026-03-28 | 2.55786 |
| 2026-03-29 | 2.566731 |
| 2026-03-30 | 2.579846 |
| 2026-03-31 | 2.575294 |
| 2026-04-01 | 2.564422 |
| 2026-04-02 | 2.572125 |
| 2026-04-03 | 2.585652 |
| 2026-04-04 | 2.582614 |
| 2026-04-05 | 2.58417 |
| 2026-04-06 | 2.580961 |
| 2026-04-07 | 2.5772 |
| 2026-04-08 | 2.558874 |
| 2026-04-09 | 2.554436 |
| 2026-04-10 | 2.550292 |
| 2026-04-11 | 2.545915 |
| 2026-04-12 | 2.549883 |
| 2026-04-13 | 2.552685 |
| 2026-04-14 | 2.538023 |
| 2026-04-15 | 2.534159 |
| 2026-04-16 | 2.539711 |
| 2026-04-17 | 2.532676 |
| 2026-04-18 | 2.530007 |
| 2026-04-19 | 2.530147 |
| 2026-04-20 | 2.52484 |
| 2026-04-21 | 2.537492 |
| 2026-04-22 | 2.538824 |
| 2026-04-23 | 2.53327 |
| 2026-04-24 | 2.542057 |
| 2026-04-25 | 2.537476 |
| 2026-04-26 | 2.541556 |
| 2026-04-27 | 2.542711 |
| 2026-04-28 | 2.527826 |
| 2026-04-29 | 2.541305 |
| 2026-04-30 | 2.539073 |
| 2026-05-01 | 2.534177 |
| 2026-05-02 | 2.539108 |
| 2026-05-03 | 2.536775 |
| 2026-05-04 | 2.537145 |
| 2026-05-05 | 2.53746 |
| 2026-05-06 | 2.525346 |
| 2026-05-07 | 2.520021 |
| 2026-05-08 | 2.50196 |
| 2026-05-09 | 2.505341 |
| 2026-05-10 | 2.502928 |
| 2026-05-11 | 2.499824 |
| 2026-05-12 | 2.507581 |
| 2026-05-14 | 2.523686 |
| 2026-05-15 | 2.531449 |
| 2026-05-16 | 2.536034 |
| 2026-05-17 | 2.538486 |
| 2026-05-18 | 2.523174 |
| 2026-05-19 | 2.534833 |
| 2026-05-20 | 2.538199 |
| 2026-05-21 | 2.53778 |
| 2026-05-23 | 2.532458 |
| 2026-05-24 | 2.536083 |
| 2026-05-25 | 2.530287 |
| 2026-05-26 | 2.528543 |
| 2026-05-27 | 2.523836 |
| 2026-05-28 | 2.524275 |
| 2026-05-29 | 2.522734 |
| 2026-05-30 | 2.521028 |
| 2026-05-31 | 2.523571 |
| 2026-06-01 | 2.526125 |
| 2026-06-02 | 2.527327 |
| 2026-06-03 | 2.53119 |
| 2026-06-04 | 2.530857 |
| 2026-06-05 | 2.53463 |
| 2026-06-06 | 2.541307 |
| 2026-06-09 | 2.543108 |
| 2026-06-10 | 2.545232 |
| 2026-06-11 | 2.547917 |
| 2026-06-12 | 2.547257 |
| 2026-06-13 | 2.545162 |
| 2026-06-14 | 2.546517 |
| 2026-06-15 | 2.544856 |
| 2026-06-16 | 2.543238 |
| 2026-06-17 | 2.540319 |
| 2026-06-18 | 2.554227 |
| 2026-06-19 | 2.560534 |
| 2026-06-20 | 2.557166 |
| 2026-06-21 | 2.559414 |
| 2026-06-22 | 2.565054 |
| 2026-06-23 | 2.57379 |
| 2026-06-24 | 2.583667 |
| 2026-06-25 | 2.58549 |
| 2026-06-26 | 2.582059 |
| 2026-06-27 | 2.578093 |
| 2026-06-28 | 2.579717 |
| 2026-06-29 | 2.578136 |
| 2026-06-30 | 2.581372 |
| 2026-07-01 | 2.584537 |
| 2026-07-02 | 2.576943 |
| 2026-07-03 | 2.575134 |
| 2026-07-04 | 2.573173 |
| 2026-07-05 | 2.573383 |
| 2026-07-06 | 2.575082 |
| 2026-07-07 | 2.573387 |
| 2026-07-08 | 2.574594 |
| 2026-07-09 | 2.571638 |
| 2026-07-10 | 2.568056 |
| 2026-07-11 | 2.564689 |
| 2026-07-12 | 2.566854 |
| 2026-07-13 | 2.564723 |
| 2026-07-14 | 2.565686 |
| 2026-07-15 | 2.565362 |
| 2026-07-16 | 2.564353 |
| 2026-07-17 | 2.565391 |
| 2026-07-18 | 2.56401 |
| 2026-07-19 | 2.565432 |
| 2026-07-20 | 2.570888 |
| 2026-07-21 | 2.578032 |
| 2026-07-22 | 2.579934 |
| 2026-07-23 | 2.577675 |
| 2026-07-24 | 2.575898 |
| 2026-07-25 | 2.57178 |
| 2026-07-26 | 2.574933 |
| 2026-07-27 | 2.575352 |
| 2026-07-28 | 2.578302 |
| 2026-07-29 | 2.578894 |
| 2026-07-30 | 2.577992 |
| 2026-07-31 | 2.570941 |
| 2026-08-01 | 2.562488 |
| 2026-08-02 | 2.564095 |
| 2026-08-03 | 2.564315 |
| 2026-08-04 | 2.563263 |
| 2026-08-05 | 2.559646 |
| 2026-08-06 | 2.561213 |
| 2026-08-07 | 2.561974 |
| 2026-08-08 | 2.558232 |
| 2026-08-09 | 2.559688 |
| 2026-08-10 | 2.559039 |
| 2026-08-11 | 2.557781 |
| 2026-08-12 | 2.557708 |
| 2026-08-13 | 2.558455 |
| 2026-08-14 | 2.555735 |
| 2026-08-15 | 2.550832 |
| 2026-08-16 | 2.550892 |
| 2026-08-17 | 2.553605 |
| 2026-08-18 | 2.555693 |
| 2026-08-20 | 2.542808 |
| 2026-08-21 | 2.538973 |
| 2026-08-22 | 2.540554 |
| 2026-08-23 | 2.542743 |
| 2026-08-24 | 2.542275 |
| 2026-08-25 | 2.54407 |
| 2026-08-26 | 2.542722 |
| 2026-08-27 | 2.543494 |
| 2026-08-28 | 2.545898 |
| 2026-08-29 | 2.551463 |
| 2026-08-30 | 2.552553 |
| 2026-08-31 | 2.554626 |
| 2026-09-01 | 2.561877 |
| 2026-09-02 | 2.567447 |
| 2026-09-03 | 2.569312 |
| 2026-09-04 | 2.572745 |
| 2026-09-05 | 2.573697 |
| 2026-09-06 | 2.574876 |
| 2026-09-07 | 2.579381 |
| 2026-09-08 | 2.581152 |
| 2026-09-09 | 2.574591 |
| 2026-09-10 | 2.576142 |
| 2026-09-11 | 2.581884 |
| 2026-09-12 | 2.583998 |
| 2026-09-13 | 2.58606 |
| 2026-09-14 | 2.596931 |
| 2026-09-15 | 2.605635 |
| 2026-09-16 | 2.602639 |
| 2026-09-17 | 2.609912 |
| 2026-09-18 | 2.611241 |
| 2026-09-19 | 2.612366 |
| 2026-09-20 | 2.614592 |
| 2026-09-21 | 2.619577 |
| 2026-09-22 | 2.627814 |
| 2026-09-23 | 2.636743 |
| 2026-09-24 | 2.642721 |
| 2026-09-25 | 2.642189 |
| 2026-09-26 | 2.639012 |
| 2026-09-27 | 2.639122 |
| 2026-09-28 | 2.647799 |
| 2026-09-30 | 2.663975 |
| 2026-10-02 | 2.713029 |
| 2026-10-03 | 2.729469 |
| 2026-10-05 | 2.73977 |
| 2026-10-06 | 2.741841 |
| 2026-10-07 | 2.741902 |
| 2026-10-08 | 2.734633 |
| 2026-10-09 | 2.707268 |
| 2026-10-10 | 2.679865 |
| 2026-10-11 | 2.6816 |
| 2026-10-12 | 2.67323 |
| 2026-10-13 | 2.682576 |
| 2026-10-14 | 2.705665 |
| 2026-10-15 | 2.696409 |
| 2026-10-16 | 2.677769 |
| 2026-10-17 | 2.676107 |
| 2026-10-18 | 2.679069 |
| 2026-10-19 | 2.687514 |
| 2026-10-20 | 2.692119 |
| 2026-10-21 | 2.691882 |
| 2026-10-22 | 2.694449 |
| 2026-10-23 | 2.700037 |
| 2026-10-24 | 2.697906 |
| 2026-10-25 | 2.698405 |
| 2026-10-26 | 2.703246 |
| 2026-10-27 | 2.708174 |
| 2026-10-28 | 2.708632 |
| 2026-10-29 | 2.703995 |
| 2026-10-30 | 2.700965 |
| 2026-10-31 | 2.703199 |
| 2026-11-01 | 2.704379 |
High
2.7774
Low
2.4168
Average
2.5669
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/MAD API questions
How do I get the QAR/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/MAD rate in rates.MAD.
How far back does QAR/MAD historical data go?
Daily QAR/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.