QAR to LYD exchange rate API
Qatari Rial to Libyan Dinar · quoted 2026-10-22
1.7628
▲ +33.22% over 2Y
1 QAR = 1.7628 LYD · 1 LYD = 0.56728 QAR · Get this rate via the API
1 QAR buys 1.7628 LYD as of 2026-10-22, so 1 LYD buys 0.56728 QAR. Over the last 2 years, QAR/LYD traded between 1.3200 and 1.7690, averaged 1.5514 and rose 33.22%. The API holds daily QAR/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-22 | 1.323221 |
| 2024-10-23 | 1.323679 |
| 2024-10-24 | 1.322561 |
| 2024-10-25 | 1.321813 |
| 2024-10-26 | 1.323173 |
| 2024-10-27 | 1.323076 |
| 2024-10-28 | 1.325958 |
| 2024-10-29 | 1.32415 |
| 2024-10-30 | 1.323775 |
| 2024-10-31 | 1.324148 |
| 2024-11-01 | 1.324204 |
| 2024-11-02 | 1.324169 |
| 2024-11-03 | 1.323599 |
| 2024-11-04 | 1.322665 |
| 2024-11-05 | 1.321417 |
| 2024-11-06 | 1.324193 |
| 2024-11-07 | 1.329664 |
| 2024-11-08 | 1.329688 |
| 2024-11-09 | 1.332499 |
| 2024-11-10 | 1.332967 |
| 2024-11-11 | 1.34063 |
| 2024-11-12 | 1.340864 |
| 2024-11-13 | 1.335157 |
| 2024-11-14 | 1.33516 |
| 2024-11-15 | 1.340644 |
| 2024-11-16 | 1.340674 |
| 2024-11-17 | 1.341373 |
| 2024-11-18 | 1.343317 |
| 2024-11-19 | 1.340803 |
| 2024-11-20 | 1.340645 |
| 2024-11-21 | 1.34055 |
| 2024-11-22 | 1.340657 |
| 2024-11-23 | 1.340664 |
| 2024-11-24 | 1.341291 |
| 2024-11-25 | 1.341447 |
| 2024-11-26 | 1.343353 |
| 2024-11-27 | 1.343387 |
| 2024-11-28 | 1.345043 |
| 2024-11-29 | 1.343279 |
| 2024-11-30 | 1.340632 |
| 2024-12-01 | 1.339697 |
| 2024-12-02 | 1.341577 |
| 2024-12-03 | 1.340626 |
| 2024-12-04 | 1.340656 |
| 2024-12-05 | 1.343424 |
| 2024-12-06 | 1.340652 |
| 2024-12-07 | 1.340292 |
| 2024-12-08 | 1.33962 |
| 2024-12-09 | 1.341445 |
| 2024-12-10 | 1.341831 |
| 2024-12-11 | 1.340442 |
| 2024-12-12 | 1.340459 |
| 2024-12-13 | 1.340626 |
| 2024-12-14 | 1.342208 |
| 2024-12-15 | 1.341373 |
| 2024-12-16 | 1.339163 |
| 2024-12-17 | 1.339396 |
| 2024-12-18 | 1.341419 |
| 2024-12-19 | 1.341324 |
| 2024-12-20 | 1.341708 |
| 2024-12-21 | 1.341767 |
| 2024-12-22 | 1.349586 |
| 2024-12-23 | 1.34502 |
| 2024-12-24 | 1.344982 |
| 2024-12-25 | 1.346705 |
| 2024-12-26 | 1.346296 |
| 2024-12-27 | 1.346288 |
| 2024-12-28 | 1.346297 |
| 2024-12-29 | 1.350576 |
| 2024-12-30 | 1.346323 |
| 2024-12-31 | 1.34976 |
| 2025-01-01 | 1.351721 |
| 2025-01-02 | 1.351692 |
| 2025-01-03 | 1.351186 |
| 2025-01-04 | 1.351738 |
| 2025-01-05 | 1.34989 |
| 2025-01-06 | 1.350513 |
| 2025-01-07 | 1.354425 |
| 2025-01-08 | 1.354737 |
| 2025-01-09 | 1.35346 |
| 2025-01-10 | 1.357045 |
| 2025-01-11 | 1.356923 |
| 2025-01-12 | 1.33011 |
| 2025-01-13 | 1.352761 |
| 2025-01-14 | 1.359836 |
| 2025-01-15 | 1.362631 |
| 2025-01-16 | 1.362638 |
| 2025-01-17 | 1.362571 |
| 2025-01-18 | 1.358912 |
| 2025-01-19 | 1.361399 |
| 2025-01-20 | 1.358535 |
| 2025-01-21 | 1.358928 |
| 2025-01-22 | 1.357006 |
| 2025-01-23 | 1.354276 |
| 2025-01-24 | 1.351576 |
| 2025-01-25 | 1.351647 |
| 2025-01-26 | 1.351318 |
| 2025-01-27 | 1.349101 |
| 2025-01-28 | 1.348894 |
| 2025-01-29 | 1.348895 |
| 2025-01-30 | 1.348882 |
| 2025-01-31 | 1.348893 |
| 2025-02-01 | 1.348192 |
| 2025-02-02 | 1.348488 |
| 2025-02-03 | 1.35043 |
| 2025-02-04 | 1.354463 |
| 2025-02-05 | 1.354343 |
| 2025-02-06 | 1.351217 |
| 2025-02-07 | 1.348863 |
| 2025-02-08 | 1.35161 |
| 2025-02-09 | 1.348708 |
| 2025-02-10 | 1.354025 |
| 2025-02-11 | 1.354347 |
| 2025-02-12 | 1.3517 |
| 2025-02-13 | 1.351559 |
| 2025-02-14 | 1.348902 |
| 2025-02-15 | 1.348899 |
| 2025-02-16 | 1.347527 |
| 2025-02-17 | 1.345329 |
| 2025-02-18 | 1.345511 |
| 2025-02-19 | 1.346137 |
| 2025-02-20 | 1.346055 |
| 2025-02-21 | 1.343392 |
| 2025-02-22 | 1.343388 |
| 2025-02-23 | 1.344313 |
| 2025-02-24 | 1.343066 |
| 2025-02-25 | 1.340582 |
| 2025-02-26 | 1.337547 |
| 2025-02-27 | 1.340666 |
| 2025-02-28 | 1.337918 |
| 2025-03-01 | 1.340654 |
| 2025-03-02 | 1.34228 |
| 2025-03-03 | 1.342332 |
| 2025-03-04 | 1.34067 |
| 2025-03-05 | 1.340654 |
| 2025-03-06 | 1.337617 |
| 2025-03-07 | 1.324669 |
| 2025-03-08 | 1.326809 |
| 2025-03-09 | 1.324012 |
| 2025-03-10 | 1.32746 |
| 2025-03-11 | 1.324153 |
| 2025-03-12 | 1.324963 |
| 2025-03-13 | 1.32409 |
| 2025-03-14 | 1.323781 |
| 2025-03-15 | 1.323508 |
| 2025-03-16 | 1.323374 |
| 2025-03-17 | 1.320496 |
| 2025-03-18 | 1.323604 |
| 2025-03-19 | 1.324174 |
| 2025-03-20 | 1.321445 |
| 2025-03-21 | 1.323928 |
| 2025-03-22 | 1.321421 |
| 2025-03-23 | 1.319967 |
| 2025-03-25 | 1.324179 |
| 2025-03-26 | 1.324163 |
| 2025-03-27 | 1.324178 |
| 2025-03-28 | 1.324289 |
| 2025-03-29 | 1.324191 |
| 2025-03-30 | 1.328294 |
| 2025-03-31 | 1.327999 |
| 2025-04-01 | 1.321406 |
| 2025-04-02 | 1.326816 |
| 2025-04-03 | 1.326935 |
| 2025-04-04 | 1.327229 |
| 2025-04-05 | 1.325932 |
| 2025-04-06 | 1.32827 |
| 2025-04-07 | 1.325931 |
| 2025-04-08 | 1.32627 |
| 2025-04-09 | 1.329148 |
| 2025-04-10 | 1.327147 |
| 2025-04-11 | 1.527528 |
| 2025-04-12 | 1.527467 |
| 2025-04-13 | 1.526663 |
| 2025-04-14 | 1.524838 |
| 2025-04-15 | 1.526648 |
| 2025-04-16 | 1.527391 |
| 2025-04-17 | 1.501786 |
| 2025-04-18 | 1.502675 |
| 2025-04-19 | 1.502736 |
| 2025-04-20 | 1.50401 |
| 2025-04-21 | 1.503175 |
| 2025-04-22 | 1.502712 |
| 2025-04-23 | 1.502227 |
| 2025-04-24 | 1.499469 |
| 2025-04-25 | 1.499788 |
| 2025-04-26 | 1.500336 |
| 2025-04-27 | 1.503389 |
| 2025-04-28 | 1.502108 |
| 2025-04-29 | 1.500385 |
| 2025-04-30 | 1.501532 |
| 2025-05-01 | 1.502567 |
| 2025-05-02 | 1.502104 |
| 2025-05-03 | 1.501763 |
| 2025-05-04 | 1.499943 |
| 2025-05-05 | 1.503157 |
| 2025-05-06 | 1.503381 |
| 2025-05-08 | 1.501805 |
| 2025-05-09 | 1.502364 |
| 2025-05-10 | 1.494492 |
| 2025-05-11 | 1.505638 |
| 2025-05-12 | 1.502722 |
| 2025-05-13 | 1.502252 |
| 2025-05-14 | 1.510942 |
| 2025-05-15 | 1.508458 |
| 2025-05-17 | 1.513724 |
| 2025-05-18 | 1.515686 |
| 2025-05-19 | 1.51752 |
| 2025-05-20 | 1.520492 |
| 2025-05-21 | 1.519449 |
| 2025-05-22 | 1.509048 |
| 2025-05-23 | 1.503523 |
| 2025-05-24 | 1.500473 |
| 2025-05-25 | 1.500891 |
| 2025-05-26 | 1.497055 |
| 2025-05-27 | 1.495323 |
| 2025-05-28 | 1.497408 |
| 2025-05-29 | 1.49982 |
| 2025-05-30 | 1.502135 |
| 2025-05-31 | 1.501286 |
| 2025-06-01 | 1.504952 |
| 2025-06-02 | 1.499532 |
| 2025-06-03 | 1.497044 |
| 2025-06-04 | 1.498691 |
| 2025-06-05 | 1.4985 |
| 2025-06-06 | 1.494457 |
| 2025-06-07 | 1.499992 |
| 2025-06-08 | 1.501053 |
| 2025-06-09 | 1.49889 |
| 2025-06-10 | 1.497288 |
| 2025-06-11 | 1.494484 |
| 2025-06-12 | 1.493574 |
| 2025-06-13 | 1.50132 |
| 2025-06-14 | 1.497243 |
| 2025-06-15 | 1.498498 |
| 2025-06-16 | 1.497218 |
| 2025-06-17 | 1.491712 |
| 2025-06-18 | 1.490301 |
| 2025-06-19 | 1.488987 |
| 2025-06-20 | 1.490175 |
| 2025-06-21 | 1.498124 |
| 2025-06-22 | 1.497459 |
| 2025-06-23 | 1.499954 |
| 2025-06-24 | 1.494709 |
| 2025-06-25 | 1.490502 |
| 2025-06-26 | 1.491725 |
| 2025-06-27 | 1.488879 |
| 2025-06-28 | 1.491731 |
| 2025-06-29 | 1.487937 |
| 2025-06-30 | 1.486715 |
| 2025-07-01 | 1.485483 |
| 2025-07-02 | 1.483261 |
| 2025-07-03 | 1.478065 |
| 2025-07-04 | 1.48108 |
| 2025-07-05 | 1.479398 |
| 2025-07-06 | 1.479386 |
| 2025-07-07 | 1.479425 |
| 2025-07-08 | 1.478729 |
| 2025-07-09 | 1.480772 |
| 2025-07-10 | 1.482086 |
| 2025-07-11 | 1.483451 |
| 2025-07-12 | 1.482494 |
| 2025-07-13 | 1.480428 |
| 2025-07-14 | 1.483724 |
| 2025-07-15 | 1.489035 |
| 2025-07-16 | 1.486262 |
| 2025-07-17 | 1.490858 |
| 2025-07-18 | 1.489636 |
| 2025-07-19 | 1.491743 |
| 2025-07-20 | 1.488853 |
| 2025-07-21 | 1.496186 |
| 2025-07-22 | 1.488806 |
| 2025-07-23 | 1.486501 |
| 2025-07-24 | 1.483657 |
| 2025-07-25 | 1.483483 |
| 2025-07-26 | 1.480453 |
| 2025-07-27 | 1.482869 |
| 2025-07-28 | 1.479744 |
| 2025-07-29 | 1.484392 |
| 2025-07-30 | 1.48624 |
| 2025-07-31 | 1.489108 |
| 2025-08-01 | 1.48931 |
| 2025-08-02 | 1.497248 |
| 2025-08-03 | 1.498792 |
| 2025-08-04 | 1.497273 |
| 2025-08-05 | 1.488515 |
| 2025-08-06 | 1.49174 |
| 2025-08-07 | 1.492381 |
| 2025-08-08 | 1.494511 |
| 2025-08-09 | 1.491178 |
| 2025-08-10 | 1.490926 |
| 2025-08-11 | 1.488155 |
| 2025-08-12 | 1.492906 |
| 2025-08-13 | 1.491777 |
| 2025-08-14 | 1.49172 |
| 2025-08-15 | 1.490984 |
| 2025-08-16 | 1.486709 |
| 2025-08-17 | 1.485834 |
| 2025-08-18 | 1.483787 |
| 2025-08-19 | 1.488996 |
| 2025-08-20 | 1.488983 |
| 2025-08-21 | 1.48775 |
| 2025-08-22 | 1.492177 |
| 2025-08-23 | 1.490207 |
| 2025-08-24 | 1.490156 |
| 2025-08-25 | 1.490214 |
| 2025-08-26 | 1.495747 |
| 2025-08-27 | 1.486854 |
| 2025-08-28 | 1.489063 |
| 2025-08-29 | 1.49048 |
| 2025-08-30 | 1.489001 |
| 2025-08-31 | 1.489037 |
| 2025-09-01 | 1.485914 |
| 2025-09-02 | 1.48644 |
| 2025-09-03 | 1.488709 |
| 2025-09-04 | 1.4886 |
| 2025-09-05 | 1.490313 |
| 2025-09-06 | 1.491736 |
| 2025-09-07 | 1.490203 |
| 2025-09-08 | 1.488449 |
| 2025-09-09 | 1.482423 |
| 2025-09-10 | 1.487745 |
| 2025-09-11 | 1.485985 |
| 2025-09-13 | 1.486245 |
| 2025-09-14 | 1.486021 |
| 2025-09-15 | 1.484375 |
| 2025-09-16 | 1.486257 |
| 2025-09-17 | 1.479369 |
| 2025-09-18 | 1.479909 |
| 2025-09-19 | 1.483468 |
| 2025-09-20 | 1.482153 |
| 2025-09-21 | 1.481426 |
| 2025-09-22 | 1.484559 |
| 2025-09-23 | 1.486114 |
| 2025-09-24 | 1.488907 |
| 2025-09-25 | 1.476482 |
| 2025-09-26 | 1.48352 |
| 2025-09-27 | 1.486236 |
| 2025-09-28 | 1.483389 |
| 2025-09-29 | 1.478349 |
| 2025-09-30 | 1.486284 |
| 2025-10-01 | 1.486281 |
| 2025-10-02 | 1.48888 |
| 2025-10-03 | 1.488049 |
| 2025-10-04 | 1.48623 |
| 2025-10-05 | 1.484821 |
| 2025-10-06 | 1.487238 |
| 2025-10-07 | 1.483581 |
| 2025-10-08 | 1.49112 |
| 2025-10-09 | 1.492014 |
| 2025-10-10 | 1.49308 |
| 2025-10-11 | 1.491763 |
| 2025-10-12 | 1.489835 |
| 2025-10-13 | 1.488221 |
| 2025-10-14 | 1.494427 |
| 2025-10-15 | 1.491798 |
| 2025-10-16 | 1.494556 |
| 2025-10-17 | 1.487975 |
| 2025-10-18 | 1.493554 |
| 2025-10-19 | 1.492684 |
| 2025-10-20 | 1.494376 |
| 2025-10-21 | 1.491443 |
| 2025-10-22 | 1.491719 |
| 2025-10-23 | 1.491341 |
| 2025-10-24 | 1.491209 |
| 2025-10-25 | 1.494493 |
| 2025-10-26 | 1.493617 |
| 2025-10-27 | 1.492124 |
| 2025-10-28 | 1.494507 |
| 2025-10-29 | 1.494452 |
| 2025-10-30 | 1.494452 |
| 2025-10-31 | 1.494704 |
| 2025-11-01 | 1.494499 |
| 2025-11-02 | 1.495978 |
| 2025-11-03 | 1.500054 |
| 2025-11-04 | 1.497737 |
| 2025-11-05 | 1.499986 |
| 2025-11-06 | 1.500377 |
| 2025-11-07 | 1.500359 |
| 2025-11-08 | 1.499707 |
| 2025-11-09 | 1.498136 |
| 2025-11-10 | 1.497879 |
| 2025-11-11 | 1.49923 |
| 2025-11-12 | 1.49877 |
| 2025-11-13 | 1.500822 |
| 2025-11-14 | 1.499994 |
| 2025-11-15 | 1.499968 |
| 2025-11-16 | 1.499016 |
| 2025-11-17 | 1.498486 |
| 2025-11-18 | 1.497314 |
| 2025-11-19 | 1.499791 |
| 2025-11-20 | 1.494496 |
| 2025-11-21 | 1.503843 |
| 2025-11-22 | 1.499986 |
| 2025-11-23 | 1.501707 |
| 2025-11-24 | 1.50301 |
| 2025-11-25 | 1.504687 |
| 2025-11-26 | 1.499998 |
| 2025-11-27 | 1.499985 |
| 2025-11-28 | 1.497634 |
| 2025-11-29 | 1.497234 |
| 2025-11-30 | 1.497609 |
| 2025-12-01 | 1.492968 |
| 2025-12-02 | 1.499437 |
| 2025-12-03 | 1.500007 |
| 2025-12-04 | 1.497075 |
| 2025-12-05 | 1.496698 |
| 2025-12-06 | 1.494496 |
| 2025-12-07 | 1.494867 |
| 2025-12-08 | 1.493952 |
| 2025-12-09 | 1.497198 |
| 2025-12-11 | 1.490471 |
| 2025-12-12 | 1.490215 |
| 2025-12-13 | 1.489167 |
| 2025-12-14 | 1.491888 |
| 2025-12-15 | 1.490583 |
| 2025-12-16 | 1.488817 |
| 2025-12-17 | 1.490117 |
| 2025-12-18 | 1.488935 |
| 2025-12-19 | 1.488644 |
| 2025-12-20 | 1.489218 |
| 2025-12-21 | 1.489728 |
| 2025-12-22 | 1.488509 |
| 2025-12-23 | 1.485863 |
| 2025-12-24 | 1.485492 |
| 2025-12-25 | 1.486729 |
| 2025-12-26 | 1.486856 |
| 2025-12-27 | 1.486924 |
| 2025-12-28 | 1.48796 |
| 2025-12-29 | 1.486886 |
| 2025-12-30 | 1.485567 |
| 2025-12-31 | 1.488273 |
| 2026-01-01 | 1.488856 |
| 2026-01-02 | 1.488677 |
| 2026-01-03 | 1.488991 |
| 2026-01-04 | 1.4896 |
| 2026-01-05 | 1.490529 |
| 2026-01-06 | 1.486687 |
| 2026-01-07 | 1.488198 |
| 2026-01-08 | 1.489348 |
| 2026-01-09 | 1.491395 |
| 2026-01-10 | 1.491742 |
| 2026-01-11 | 1.490554 |
| 2026-01-12 | 1.489492 |
| 2026-01-13 | 1.491787 |
| 2026-01-14 | 1.493462 |
| 2026-01-15 | 1.493232 |
| 2026-01-16 | 1.494071 |
| 2026-01-17 | 1.49175 |
| 2026-01-18 | 1.491688 |
| 2026-01-19 | 1.492373 |
| 2026-01-20 | 1.491228 |
| 2026-01-21 | 1.498645 |
| 2026-01-22 | 1.713882 |
| 2026-01-23 | 1.72511 |
| 2026-01-24 | 1.734587 |
| 2026-01-25 | 1.738627 |
| 2026-01-26 | 1.736645 |
| 2026-01-27 | 1.732227 |
| 2026-01-28 | 1.734845 |
| 2026-01-29 | 1.725697 |
| 2026-01-30 | 1.728148 |
| 2026-01-31 | 1.725236 |
| 2026-02-01 | 1.724173 |
| 2026-02-02 | 1.734382 |
| 2026-02-03 | 1.726116 |
| 2026-02-04 | 1.731361 |
| 2026-02-05 | 1.737006 |
| 2026-02-06 | 1.741549 |
| 2026-02-07 | 1.734589 |
| 2026-02-08 | 1.737065 |
| 2026-02-09 | 1.73444 |
| 2026-02-10 | 1.731462 |
| 2026-02-11 | 1.732943 |
| 2026-02-12 | 1.726764 |
| 2026-02-13 | 1.73522 |
| 2026-02-14 | 1.733517 |
| 2026-02-15 | 1.729782 |
| 2026-02-16 | 1.731176 |
| 2026-02-17 | 1.73474 |
| 2026-02-18 | 1.729671 |
| 2026-02-19 | 1.740342 |
| 2026-02-20 | 1.740782 |
| 2026-02-21 | 1.73901 |
| 2026-02-22 | 1.732686 |
| 2026-02-23 | 1.729304 |
| 2026-02-24 | 1.735675 |
| 2026-02-25 | 1.739314 |
| 2026-02-26 | 1.730631 |
| 2026-02-27 | 1.737506 |
| 2026-02-28 | 1.739002 |
| 2026-03-01 | 1.734674 |
| 2026-03-02 | 1.735919 |
| 2026-03-03 | 1.747561 |
| 2026-03-04 | 1.747693 |
| 2026-03-05 | 1.747748 |
| 2026-03-06 | 1.750553 |
| 2026-03-07 | 1.747226 |
| 2026-03-08 | 1.743603 |
| 2026-03-09 | 1.753442 |
| 2026-03-10 | 1.746099 |
| 2026-03-11 | 1.754059 |
| 2026-03-12 | 1.753743 |
| 2026-03-13 | 1.759335 |
| 2026-03-14 | 1.752783 |
| 2026-03-15 | 1.752173 |
| 2026-03-16 | 1.755536 |
| 2026-03-17 | 1.758846 |
| 2026-03-18 | 1.754311 |
| 2026-03-19 | 1.763841 |
| 2026-03-20 | 1.747452 |
| 2026-03-21 | 1.752741 |
| 2026-03-22 | 1.757992 |
| 2026-03-23 | 1.761366 |
| 2026-03-24 | 1.754521 |
| 2026-03-25 | 1.748486 |
| 2026-03-26 | 1.757887 |
| 2026-03-27 | 1.751914 |
| 2026-03-28 | 1.745031 |
| 2026-03-29 | 1.752805 |
| 2026-03-30 | 1.753617 |
| 2026-03-31 | 1.759599 |
| 2026-04-01 | 1.75829 |
| 2026-04-02 | 1.752798 |
| 2026-04-03 | 1.753053 |
| 2026-04-04 | 1.752897 |
| 2026-04-05 | 1.753089 |
| 2026-04-06 | 1.75294 |
| 2026-04-07 | 1.753118 |
| 2026-04-08 | 1.753257 |
| 2026-04-09 | 1.740283 |
| 2026-04-10 | 1.742956 |
| 2026-04-11 | 1.742998 |
| 2026-04-12 | 1.743712 |
| 2026-04-13 | 1.743712 |
| 2026-04-14 | 1.741866 |
| 2026-04-15 | 1.737617 |
| 2026-04-16 | 1.735171 |
| 2026-04-17 | 1.73309 |
| 2026-04-18 | 1.733492 |
| 2026-04-19 | 1.734418 |
| 2026-04-20 | 1.73444 |
| 2026-04-21 | 1.7384 |
| 2026-04-22 | 1.738899 |
| 2026-04-23 | 1.734406 |
| 2026-04-24 | 1.741854 |
| 2026-04-25 | 1.737709 |
| 2026-04-26 | 1.740618 |
| 2026-04-27 | 1.740618 |
| 2026-04-28 | 1.735322 |
| 2026-04-29 | 1.74157 |
| 2026-04-30 | 1.742774 |
| 2026-05-01 | 1.744082 |
| 2026-05-02 | 1.742932 |
| 2026-05-03 | 1.742932 |
| 2026-05-04 | 1.742824 |
| 2026-05-05 | 1.738951 |
| 2026-05-06 | 1.736089 |
| 2026-05-07 | 1.74307 |
| 2026-05-08 | 1.735269 |
| 2026-05-09 | 1.737469 |
| 2026-05-10 | 1.729999 |
| 2026-05-11 | 1.73 |
| 2026-05-12 | 1.737817 |
| 2026-05-14 | 1.73618 |
| 2026-05-15 | 1.749126 |
| 2026-05-16 | 1.736323 |
| 2026-05-17 | 1.741474 |
| 2026-05-18 | 1.741905 |
| 2026-05-19 | 1.744472 |
| 2026-05-20 | 1.747223 |
| 2026-05-21 | 1.747237 |
| 2026-05-23 | 1.751217 |
| 2026-05-24 | 1.747615 |
| 2026-05-25 | 1.74448 |
| 2026-05-26 | 1.749541 |
| 2026-05-27 | 1.746116 |
| 2026-05-28 | 1.747527 |
| 2026-05-29 | 1.737991 |
| 2026-05-30 | 1.744502 |
| 2026-05-31 | 1.744259 |
| 2026-06-01 | 1.744564 |
| 2026-06-02 | 1.744468 |
| 2026-06-03 | 1.741753 |
| 2026-06-04 | 1.751806 |
| 2026-06-05 | 1.753367 |
| 2026-06-06 | 1.745994 |
| 2026-06-09 | 1.748815 |
| 2026-06-10 | 1.754444 |
| 2026-06-11 | 1.754452 |
| 2026-06-12 | 1.749065 |
| 2026-06-13 | 1.751262 |
| 2026-06-14 | 1.750623 |
| 2026-06-15 | 1.75072 |
| 2026-06-16 | 1.752711 |
| 2026-06-17 | 1.75275 |
| 2026-06-18 | 1.747895 |
| 2026-06-19 | 1.752722 |
| 2026-06-20 | 1.752733 |
| 2026-06-21 | 1.746407 |
| 2026-06-22 | 1.752198 |
| 2026-06-23 | 1.765769 |
| 2026-06-24 | 1.766363 |
| 2026-06-25 | 1.763386 |
| 2026-06-26 | 1.761241 |
| 2026-06-27 | 1.758214 |
| 2026-06-28 | 1.761067 |
| 2026-06-29 | 1.766068 |
| 2026-06-30 | 1.763051 |
| 2026-07-01 | 1.763781 |
| 2026-07-02 | 1.759706 |
| 2026-07-03 | 1.760396 |
| 2026-07-04 | 1.762611 |
| 2026-07-05 | 1.761669 |
| 2026-07-06 | 1.762188 |
| 2026-07-07 | 1.759739 |
| 2026-07-08 | 1.766093 |
| 2026-07-09 | 1.759988 |
| 2026-07-10 | 1.755069 |
| 2026-07-11 | 1.758214 |
| 2026-07-12 | 1.758186 |
| 2026-07-13 | 1.765151 |
| 2026-07-14 | 1.766598 |
| 2026-07-15 | 1.757608 |
| 2026-07-16 | 1.751173 |
| 2026-07-17 | 1.759648 |
| 2026-07-18 | 1.753384 |
| 2026-07-19 | 1.754663 |
| 2026-07-20 | 1.752836 |
| 2026-07-21 | 1.762299 |
| 2026-07-22 | 1.762793 |
| 2026-07-23 | 1.7608 |
| 2026-07-24 | 1.7587 |
| 2026-07-25 | 1.758766 |
| 2026-07-26 | 1.75926 |
| 2026-07-27 | 1.75491 |
| 2026-07-28 | 1.758241 |
| 2026-07-29 | 1.75794 |
| 2026-07-30 | 1.757141 |
| 2026-07-31 | 1.75127 |
| 2026-08-01 | 1.752432 |
| 2026-08-02 | 1.756217 |
| 2026-08-03 | 1.751673 |
| 2026-08-04 | 1.753515 |
| 2026-08-05 | 1.749982 |
| 2026-08-06 | 1.746092 |
| 2026-08-07 | 1.75452 |
| 2026-08-08 | 1.747248 |
| 2026-08-09 | 1.747533 |
| 2026-08-10 | 1.74296 |
| 2026-08-11 | 1.752174 |
| 2026-08-12 | 1.751045 |
| 2026-08-13 | 1.753012 |
| 2026-08-14 | 1.749494 |
| 2026-08-15 | 1.748456 |
| 2026-08-16 | 1.749338 |
| 2026-08-17 | 1.745726 |
| 2026-08-18 | 1.746452 |
| 2026-08-20 | 1.738392 |
| 2026-08-21 | 1.741907 |
| 2026-08-22 | 1.747242 |
| 2026-08-23 | 1.744713 |
| 2026-08-24 | 1.748516 |
| 2026-08-25 | 1.739353 |
| 2026-08-26 | 1.737858 |
| 2026-08-27 | 1.741462 |
| 2026-08-28 | 1.741735 |
| 2026-08-29 | 1.741305 |
| 2026-08-30 | 1.741543 |
| 2026-08-31 | 1.749875 |
| 2026-09-01 | 1.743981 |
| 2026-09-02 | 1.7445 |
| 2026-09-03 | 1.743854 |
| 2026-09-04 | 1.747216 |
| 2026-09-05 | 1.747228 |
| 2026-09-06 | 1.744302 |
| 2026-09-07 | 1.743679 |
| 2026-09-08 | 1.745889 |
| 2026-09-09 | 1.73655 |
| 2026-09-10 | 1.73772 |
| 2026-09-11 | 1.74008 |
| 2026-09-12 | 1.736889 |
| 2026-09-13 | 1.737786 |
| 2026-09-14 | 1.738354 |
| 2026-09-15 | 1.742785 |
| 2026-09-16 | 1.741676 |
| 2026-09-17 | 1.755906 |
| 2026-09-18 | 1.740885 |
| 2026-09-19 | 1.74449 |
| 2026-09-20 | 1.744345 |
| 2026-09-21 | 1.74341 |
| 2026-09-22 | 1.751358 |
| 2026-09-23 | 1.754228 |
| 2026-09-24 | 1.759975 |
| 2026-09-25 | 1.756809 |
| 2026-09-26 | 1.754873 |
| 2026-09-27 | 1.755337 |
| 2026-09-28 | 1.757549 |
| 2026-09-30 | 1.758168 |
| 2026-10-02 | 1.763712 |
| 2026-10-03 | 1.758228 |
| 2026-10-05 | 1.758125 |
| 2026-10-06 | 1.762667 |
| 2026-10-07 | 1.765081 |
| 2026-10-08 | 1.763609 |
| 2026-10-09 | 1.760698 |
| 2026-10-10 | 1.765506 |
| 2026-10-11 | 1.765256 |
| 2026-10-12 | 1.765318 |
| 2026-10-13 | 1.764628 |
| 2026-10-14 | 1.766645 |
| 2026-10-15 | 1.766213 |
| 2026-10-16 | 1.764992 |
| 2026-10-17 | 1.764267 |
| 2026-10-18 | 1.764256 |
| 2026-10-19 | 1.769044 |
| 2026-10-20 | 1.763683 |
| 2026-10-21 | 1.758974 |
| 2026-10-22 | 1.762812 |
High
1.7690
Low
1.3200
Average
1.5514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/LYD API questions
How do I get the QAR/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/LYD rate in rates.LYD.
How far back does QAR/LYD historical data go?
Daily QAR/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.