QAR to LVL exchange rate API
Qatari Rial to Latvian Lats · quoted 2026-10-23
0.17218
▼ +3.72% over 2Y
1 QAR = 0.17218 LVL · 1 LVL = 5.8079 QAR · Get this rate via the API
1 QAR buys 0.17218 LVL as of 2026-10-23, so 1 LVL buys 5.8079 QAR. Over the last 2 years, QAR/LVL traded between 0.16100 and 0.18851, averaged 0.17044 and fell 3.72%. The API holds daily QAR/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.17884 |
| 2024-10-24 | 0.179043 |
| 2024-10-25 | 0.178379 |
| 2024-10-26 | 0.178741 |
| 2024-10-27 | 0.178815 |
| 2024-10-28 | 0.178889 |
| 2024-10-29 | 0.178501 |
| 2024-10-30 | 0.178376 |
| 2024-10-31 | 0.177925 |
| 2024-11-01 | 0.177464 |
| 2024-11-02 | 0.177458 |
| 2024-11-03 | 0.17801 |
| 2024-11-04 | 0.177395 |
| 2024-11-05 | 0.17755 |
| 2024-11-06 | 0.178223 |
| 2024-11-07 | 0.180196 |
| 2024-11-08 | 0.179066 |
| 2024-11-09 | 0.180108 |
| 2024-11-10 | 0.180085 |
| 2024-11-11 | 0.180049 |
| 2024-11-12 | 0.181265 |
| 2024-11-13 | 0.181669 |
| 2024-11-14 | 0.182961 |
| 2024-11-15 | 0.183328 |
| 2024-11-16 | 0.183151 |
| 2024-11-17 | 0.183149 |
| 2024-11-18 | 0.183159 |
| 2024-11-19 | 0.182292 |
| 2024-11-20 | 0.182164 |
| 2024-11-21 | 0.183026 |
| 2024-11-22 | 0.18433 |
| 2024-11-23 | 0.185248 |
| 2024-11-24 | 0.185261 |
| 2024-11-25 | 0.184168 |
| 2024-11-26 | 0.184686 |
| 2024-11-27 | 0.184108 |
| 2024-11-28 | 0.182836 |
| 2024-11-29 | 0.182816 |
| 2024-11-30 | 0.182518 |
| 2024-12-01 | 0.182522 |
| 2024-12-02 | 0.183304 |
| 2024-12-03 | 0.18412 |
| 2024-12-04 | 0.183756 |
| 2024-12-05 | 0.183697 |
| 2024-12-06 | 0.18268 |
| 2024-12-07 | 0.18269 |
| 2024-12-08 | 0.182598 |
| 2024-12-09 | 0.182957 |
| 2024-12-10 | 0.182978 |
| 2024-12-11 | 0.183297 |
| 2024-12-12 | 0.183777 |
| 2024-12-13 | 0.184464 |
| 2024-12-14 | 0.183838 |
| 2024-12-15 | 0.183833 |
| 2024-12-16 | 0.183555 |
| 2024-12-17 | 0.183515 |
| 2024-12-18 | 0.184053 |
| 2024-12-19 | 0.186082 |
| 2024-12-20 | 0.186242 |
| 2024-12-21 | 0.185131 |
| 2024-12-22 | 0.185169 |
| 2024-12-23 | 0.185063 |
| 2024-12-24 | 0.18561 |
| 2024-12-25 | 0.185541 |
| 2024-12-26 | 0.185657 |
| 2024-12-27 | 0.185382 |
| 2024-12-28 | 0.185161 |
| 2024-12-29 | 0.185166 |
| 2024-12-30 | 0.185118 |
| 2024-12-31 | 0.185498 |
| 2025-01-01 | 0.186466 |
| 2025-01-02 | 0.186435 |
| 2025-01-03 | 0.188016 |
| 2025-01-04 | 0.187274 |
| 2025-01-05 | 0.187251 |
| 2025-01-06 | 0.187285 |
| 2025-01-07 | 0.186046 |
| 2025-01-08 | 0.186523 |
| 2025-01-09 | 0.187146 |
| 2025-01-10 | 0.187401 |
| 2025-01-11 | 0.188471 |
| 2025-01-12 | 0.18829 |
| 2025-01-13 | 0.18851 |
| 2025-01-14 | 0.18848 |
| 2025-01-15 | 0.187439 |
| 2025-01-16 | 0.18753 |
| 2025-01-17 | 0.187381 |
| 2025-01-18 | 0.187934 |
| 2025-01-19 | 0.188015 |
| 2025-01-20 | 0.18778 |
| 2025-01-21 | 0.18611 |
| 2025-01-22 | 0.185403 |
| 2025-01-23 | 0.185446 |
| 2025-01-24 | 0.185406 |
| 2025-01-25 | 0.183863 |
| 2025-01-26 | 0.183863 |
| 2025-01-27 | 0.184503 |
| 2025-01-28 | 0.184746 |
| 2025-01-29 | 0.185082 |
| 2025-01-30 | 0.185257 |
| 2025-01-31 | 0.185809 |
| 2025-02-01 | 0.186319 |
| 2025-02-02 | 0.186333 |
| 2025-02-03 | 0.188492 |
| 2025-02-04 | 0.187245 |
| 2025-02-05 | 0.186071 |
| 2025-02-06 | 0.1856 |
| 2025-02-07 | 0.18602 |
| 2025-02-08 | 0.186916 |
| 2025-02-09 | 0.186917 |
| 2025-02-10 | 0.18738 |
| 2025-02-11 | 0.18741 |
| 2025-02-12 | 0.186388 |
| 2025-02-13 | 0.185717 |
| 2025-02-14 | 0.184509 |
| 2025-02-15 | 0.183992 |
| 2025-02-16 | 0.183952 |
| 2025-02-17 | 0.183816 |
| 2025-02-18 | 0.184471 |
| 2025-02-19 | 0.184872 |
| 2025-02-20 | 0.185241 |
| 2025-02-21 | 0.184132 |
| 2025-02-22 | 0.184571 |
| 2025-02-23 | 0.184545 |
| 2025-02-24 | 0.18361 |
| 2025-02-25 | 0.184519 |
| 2025-02-26 | 0.166131 |
| 2025-02-27 | 0.184213 |
| 2025-02-28 | 0.185783 |
| 2025-03-01 | 0.185922 |
| 2025-03-02 | 0.186043 |
| 2025-03-03 | 0.185314 |
| 2025-03-04 | 0.183991 |
| 2025-03-05 | 0.18192 |
| 2025-03-06 | 0.178532 |
| 2025-03-07 | 0.178966 |
| 2025-03-08 | 0.178201 |
| 2025-03-09 | 0.16572 |
| 2025-03-10 | 0.177695 |
| 2025-03-11 | 0.177866 |
| 2025-03-12 | 0.176966 |
| 2025-03-13 | 0.177329 |
| 2025-03-14 | 0.177984 |
| 2025-03-15 | 0.177338 |
| 2025-03-16 | 0.166161 |
| 2025-03-17 | 0.177355 |
| 2025-03-18 | 0.176905 |
| 2025-03-19 | 0.176556 |
| 2025-03-20 | 0.177056 |
| 2025-03-21 | 0.177918 |
| 2025-03-22 | 0.178268 |
| 2025-03-23 | 0.166347 |
| 2025-03-25 | 0.178673 |
| 2025-03-26 | 0.178902 |
| 2025-03-27 | 0.179339 |
| 2025-03-28 | 0.178849 |
| 2025-03-29 | 0.177645 |
| 2025-03-30 | 0.177379 |
| 2025-03-31 | 0.166168 |
| 2025-04-01 | 0.178431 |
| 2025-04-02 | 0.178899 |
| 2025-04-03 | 0.176794 |
| 2025-04-04 | 0.174468 |
| 2025-04-05 | 0.176176 |
| 2025-04-06 | 0.176193 |
| 2025-04-07 | 0.175858 |
| 2025-04-08 | 0.176183 |
| 2025-04-09 | 0.175015 |
| 2025-04-10 | 0.175955 |
| 2025-04-11 | 0.171164 |
| 2025-04-12 | 0.170004 |
| 2025-04-13 | 0.170008 |
| 2025-04-14 | 0.16955 |
| 2025-04-15 | 0.170512 |
| 2025-04-16 | 0.170477 |
| 2025-04-17 | 0.169907 |
| 2025-04-18 | 0.16979 |
| 2025-04-19 | 0.169502 |
| 2025-04-20 | 0.169472 |
| 2025-04-21 | 0.168245 |
| 2025-04-22 | 0.167981 |
| 2025-04-23 | 0.169197 |
| 2025-04-24 | 0.170036 |
| 2025-04-25 | 0.170185 |
| 2025-04-26 | 0.169408 |
| 2025-04-27 | 0.169623 |
| 2025-04-28 | 0.170048 |
| 2025-04-29 | 0.169521 |
| 2025-04-30 | 0.169819 |
| 2025-05-01 | 0.170748 |
| 2025-05-02 | 0.170946 |
| 2025-05-03 | 0.17089 |
| 2025-05-04 | 0.170839 |
| 2025-05-05 | 0.170341 |
| 2025-05-06 | 0.170951 |
| 2025-05-08 | 0.170455 |
| 2025-05-09 | 0.172176 |
| 2025-05-10 | 0.171615 |
| 2025-05-11 | 0.171575 |
| 2025-05-12 | 0.171984 |
| 2025-05-13 | 0.173829 |
| 2025-05-14 | 0.172562 |
| 2025-05-15 | 0.172459 |
| 2025-05-17 | 0.172985 |
| 2025-05-18 | 0.17295 |
| 2025-05-19 | 0.17276 |
| 2025-05-20 | 0.171812 |
| 2025-05-21 | 0.1709 |
| 2025-05-22 | 0.170279 |
| 2025-05-23 | 0.170602 |
| 2025-05-24 | 0.169859 |
| 2025-05-25 | 0.169826 |
| 2025-05-26 | 0.169189 |
| 2025-05-27 | 0.169456 |
| 2025-05-28 | 0.1706 |
| 2025-05-29 | 0.171596 |
| 2025-05-30 | 0.169977 |
| 2025-05-31 | 0.17013 |
| 2025-06-01 | 0.170151 |
| 2025-06-02 | 0.169805 |
| 2025-06-03 | 0.16897 |
| 2025-06-04 | 0.169569 |
| 2025-06-05 | 0.169114 |
| 2025-06-06 | 0.168726 |
| 2025-06-07 | 0.169385 |
| 2025-06-08 | 0.169491 |
| 2025-06-09 | 0.169086 |
| 2025-06-10 | 0.169514 |
| 2025-06-11 | 0.16923 |
| 2025-06-12 | 0.16761 |
| 2025-06-13 | 0.167184 |
| 2025-06-14 | 0.167175 |
| 2025-06-15 | 0.167141 |
| 2025-06-16 | 0.16744 |
| 2025-06-17 | 0.167118 |
| 2025-06-18 | 0.167945 |
| 2025-06-19 | 0.168556 |
| 2025-06-20 | 0.167697 |
| 2025-06-21 | 0.167563 |
| 2025-06-22 | 0.167518 |
| 2025-06-23 | 0.167911 |
| 2025-06-24 | 0.166566 |
| 2025-06-25 | 0.166032 |
| 2025-06-26 | 0.165199 |
| 2025-06-27 | 0.165013 |
| 2025-06-28 | 0.16499 |
| 2025-06-29 | 0.164746 |
| 2025-06-30 | 0.164732 |
| 2025-07-01 | 0.163866 |
| 2025-07-02 | 0.163705 |
| 2025-07-03 | 0.16356 |
| 2025-07-04 | 0.164176 |
| 2025-07-05 | 0.163979 |
| 2025-07-06 | 0.163933 |
| 2025-07-07 | 0.163994 |
| 2025-07-08 | 0.164455 |
| 2025-07-09 | 0.164707 |
| 2025-07-10 | 0.164429 |
| 2025-07-11 | 0.165372 |
| 2025-07-12 | 0.165134 |
| 2025-07-13 | 0.165129 |
| 2025-07-14 | 0.165193 |
| 2025-07-15 | 0.165465 |
| 2025-07-16 | 0.166281 |
| 2025-07-17 | 0.166098 |
| 2025-07-18 | 0.166083 |
| 2025-07-19 | 0.166028 |
| 2025-07-20 | 0.166058 |
| 2025-07-21 | 0.166142 |
| 2025-07-22 | 0.165164 |
| 2025-07-23 | 0.164471 |
| 2025-07-24 | 0.163975 |
| 2025-07-25 | 0.16444 |
| 2025-07-26 | 0.16436 |
| 2025-07-27 | 0.16437 |
| 2025-07-28 | 0.164348 |
| 2025-07-29 | 0.166484 |
| 2025-07-30 | 0.166912 |
| 2025-07-31 | 0.168907 |
| 2025-08-01 | 0.169183 |
| 2025-08-02 | 0.166705 |
| 2025-08-03 | 0.166566 |
| 2025-08-04 | 0.166799 |
| 2025-08-05 | 0.167031 |
| 2025-08-06 | 0.166897 |
| 2025-08-07 | 0.165559 |
| 2025-08-08 | 0.16556 |
| 2025-08-09 | 0.165945 |
| 2025-08-10 | 0.166062 |
| 2025-08-11 | 0.165521 |
| 2025-08-12 | 0.166164 |
| 2025-08-13 | 0.165345 |
| 2025-08-14 | 0.16485 |
| 2025-08-15 | 0.165649 |
| 2025-08-16 | 0.16501 |
| 2025-08-17 | 0.164958 |
| 2025-08-18 | 0.164988 |
| 2025-08-19 | 0.165725 |
| 2025-08-20 | 0.166002 |
| 2025-08-21 | 0.165741 |
| 2025-08-22 | 0.166329 |
| 2025-08-23 | 0.16473 |
| 2025-08-24 | 0.164716 |
| 2025-08-25 | 0.165081 |
| 2025-08-26 | 0.165855 |
| 2025-08-27 | 0.165948 |
| 2025-08-28 | 0.165812 |
| 2025-08-29 | 0.165596 |
| 2025-08-30 | 0.16523 |
| 2025-08-31 | 0.165249 |
| 2025-09-01 | 0.165003 |
| 2025-09-02 | 0.164978 |
| 2025-09-03 | 0.16599 |
| 2025-09-04 | 0.165559 |
| 2025-09-05 | 0.16552 |
| 2025-09-06 | 0.164803 |
| 2025-09-07 | 0.164763 |
| 2025-09-08 | 0.164891 |
| 2025-09-09 | 0.163995 |
| 2025-09-10 | 0.165056 |
| 2025-09-11 | 0.165051 |
| 2025-09-13 | 0.164694 |
| 2025-09-14 | 0.164536 |
| 2025-09-15 | 0.164615 |
| 2025-09-16 | 0.164071 |
| 2025-09-17 | 0.162865 |
| 2025-09-18 | 0.163469 |
| 2025-09-19 | 0.163939 |
| 2025-09-20 | 0.164423 |
| 2025-09-21 | 0.164378 |
| 2025-09-22 | 0.164554 |
| 2025-09-23 | 0.163375 |
| 2025-09-24 | 0.16361 |
| 2025-09-25 | 0.164428 |
| 2025-09-26 | 0.165471 |
| 2025-09-27 | 0.164976 |
| 2025-09-28 | 0.164982 |
| 2025-09-29 | 0.164711 |
| 2025-09-30 | 0.164725 |
| 2025-10-01 | 0.164467 |
| 2025-10-02 | 0.164491 |
| 2025-10-03 | 0.164696 |
| 2025-10-04 | 0.164453 |
| 2025-10-05 | 0.164469 |
| 2025-10-06 | 0.164697 |
| 2025-10-07 | 0.165037 |
| 2025-10-08 | 0.166059 |
| 2025-10-09 | 0.165879 |
| 2025-10-10 | 0.16691 |
| 2025-10-11 | 0.166391 |
| 2025-10-12 | 0.166202 |
| 2025-10-13 | 0.166154 |
| 2025-10-14 | 0.166854 |
| 2025-10-15 | 0.166168 |
| 2025-10-16 | 0.165393 |
| 2025-10-17 | 0.16499 |
| 2025-10-18 | 0.165633 |
| 2025-10-19 | 0.165623 |
| 2025-10-20 | 0.165578 |
| 2025-10-21 | 0.165805 |
| 2025-10-22 | 0.166378 |
| 2025-10-23 | 0.166414 |
| 2025-10-24 | 0.166286 |
| 2025-10-25 | 0.166094 |
| 2025-10-26 | 0.166085 |
| 2025-10-27 | 0.165907 |
| 2025-10-28 | 0.165624 |
| 2025-10-29 | 0.165759 |
| 2025-10-30 | 0.166238 |
| 2025-10-31 | 0.166863 |
| 2025-11-01 | 0.167304 |
| 2025-11-02 | 0.166628 |
| 2025-11-03 | 0.1675 |
| 2025-11-04 | 0.167755 |
| 2025-11-05 | 0.167996 |
| 2025-11-06 | 0.16777 |
| 2025-11-07 | 0.167337 |
| 2025-11-08 | 0.166887 |
| 2025-11-09 | 0.16689 |
| 2025-11-10 | 0.16705 |
| 2025-11-11 | 0.167109 |
| 2025-11-12 | 0.166783 |
| 2025-11-13 | 0.1666 |
| 2025-11-14 | 0.165943 |
| 2025-11-15 | 0.166194 |
| 2025-11-16 | 0.166157 |
| 2025-11-17 | 0.166344 |
| 2025-11-18 | 0.166569 |
| 2025-11-19 | 0.166774 |
| 2025-11-20 | 0.167531 |
| 2025-11-21 | 0.16737 |
| 2025-11-22 | 0.167686 |
| 2025-11-23 | 0.167679 |
| 2025-11-24 | 0.167726 |
| 2025-11-25 | 0.1675 |
| 2025-11-26 | 0.166726 |
| 2025-11-27 | 0.166282 |
| 2025-11-28 | 0.166671 |
| 2025-11-29 | 0.166546 |
| 2025-11-30 | 0.166494 |
| 2025-12-01 | 0.16649 |
| 2025-12-02 | 0.166312 |
| 2025-12-03 | 0.165915 |
| 2025-12-04 | 0.165542 |
| 2025-12-05 | 0.165677 |
| 2025-12-06 | 0.165814 |
| 2025-12-07 | 0.165835 |
| 2025-12-08 | 0.165699 |
| 2025-12-09 | 0.165772 |
| 2025-12-11 | 0.165209 |
| 2025-12-12 | 0.164561 |
| 2025-12-13 | 0.164505 |
| 2025-12-14 | 0.164409 |
| 2025-12-15 | 0.16446 |
| 2025-12-16 | 0.164299 |
| 2025-12-17 | 0.164359 |
| 2025-12-18 | 0.164478 |
| 2025-12-19 | 0.164641 |
| 2025-12-20 | 0.164829 |
| 2025-12-21 | 0.164844 |
| 2025-12-22 | 0.164763 |
| 2025-12-23 | 0.16397 |
| 2025-12-24 | 0.163538 |
| 2025-12-25 | 0.163932 |
| 2025-12-26 | 0.163803 |
| 2025-12-27 | 0.16397 |
| 2025-12-28 | 0.163984 |
| 2025-12-29 | 0.163908 |
| 2025-12-30 | 0.163967 |
| 2025-12-31 | 0.164444 |
| 2026-01-01 | 0.164379 |
| 2026-01-02 | 0.164134 |
| 2026-01-03 | 0.164612 |
| 2026-01-04 | 0.164599 |
| 2026-01-05 | 0.165103 |
| 2026-01-06 | 0.164683 |
| 2026-01-07 | 0.165007 |
| 2026-01-08 | 0.165382 |
| 2026-01-09 | 0.165741 |
| 2026-01-10 | 0.165862 |
| 2026-01-11 | 0.165947 |
| 2026-01-12 | 0.165597 |
| 2026-01-13 | 0.165603 |
| 2026-01-14 | 0.16589 |
| 2026-01-15 | 0.165895 |
| 2026-01-16 | 0.166321 |
| 2026-01-17 | 0.166526 |
| 2026-01-18 | 0.166362 |
| 2026-01-19 | 0.166157 |
| 2026-01-20 | 0.165843 |
| 2026-01-21 | 0.164621 |
| 2026-01-22 | 0.165151 |
| 2026-01-23 | 0.164359 |
| 2026-01-24 | 0.163304 |
| 2026-01-25 | 0.163287 |
| 2026-01-26 | 0.162632 |
| 2026-01-27 | 0.16249 |
| 2026-01-28 | 0.160999 |
| 2026-01-29 | 0.161311 |
| 2026-01-30 | 0.162151 |
| 2026-01-31 | 0.162814 |
| 2026-02-01 | 0.162864 |
| 2026-02-02 | 0.162617 |
| 2026-02-03 | 0.163535 |
| 2026-02-04 | 0.163278 |
| 2026-02-05 | 0.163651 |
| 2026-02-06 | 0.163758 |
| 2026-02-07 | 0.163494 |
| 2026-02-08 | 0.163364 |
| 2026-02-09 | 0.163338 |
| 2026-02-10 | 0.162061 |
| 2026-02-11 | 0.162121 |
| 2026-02-12 | 0.165539 |
| 2026-02-13 | 0.162663 |
| 2026-02-14 | 0.162748 |
| 2026-02-15 | 0.162652 |
| 2026-02-16 | 0.162733 |
| 2026-02-17 | 0.16302 |
| 2026-02-18 | 0.162997 |
| 2026-02-19 | 0.163692 |
| 2026-02-20 | 0.164234 |
| 2026-02-21 | 0.163854 |
| 2026-02-22 | 0.163854 |
| 2026-02-23 | 0.163222 |
| 2026-02-24 | 0.163853 |
| 2026-02-25 | 0.163803 |
| 2026-02-26 | 0.163354 |
| 2026-02-27 | 0.163657 |
| 2026-02-28 | 0.163545 |
| 2026-03-01 | 0.163396 |
| 2026-03-02 | 0.163825 |
| 2026-03-03 | 0.165061 |
| 2026-03-04 | 0.166464 |
| 2026-03-05 | 0.166104 |
| 2026-03-06 | 0.166165 |
| 2026-03-07 | 0.1662 |
| 2026-03-08 | 0.166167 |
| 2026-03-09 | 0.167495 |
| 2026-03-10 | 0.166085 |
| 2026-03-11 | 0.166153 |
| 2026-03-12 | 0.167396 |
| 2026-03-13 | 0.167625 |
| 2026-03-14 | 0.168599 |
| 2026-03-15 | 0.168364 |
| 2026-03-16 | 0.168644 |
| 2026-03-17 | 0.167946 |
| 2026-03-18 | 0.167377 |
| 2026-03-19 | 0.16805 |
| 2026-03-20 | 0.166936 |
| 2026-03-21 | 0.166567 |
| 2026-03-22 | 0.166563 |
| 2026-03-23 | 0.167211 |
| 2026-03-24 | 0.166582 |
| 2026-03-25 | 0.166352 |
| 2026-03-26 | 0.167023 |
| 2026-03-27 | 0.167322 |
| 2026-03-28 | 0.165575 |
| 2026-03-29 | 0.167347 |
| 2026-03-30 | 0.167646 |
| 2026-03-31 | 0.168214 |
| 2026-04-01 | 0.166924 |
| 2026-04-02 | 0.167194 |
| 2026-04-03 | 0.167379 |
| 2026-04-04 | 0.167679 |
| 2026-04-05 | 0.167612 |
| 2026-04-06 | 0.167606 |
| 2026-04-07 | 0.167448 |
| 2026-04-08 | 0.165435 |
| 2026-04-09 | 0.165906 |
| 2026-04-10 | 0.1659 |
| 2026-04-11 | 0.165903 |
| 2026-04-12 | 0.166167 |
| 2026-04-13 | 0.166167 |
| 2026-04-14 | 0.165918 |
| 2026-04-15 | 0.165836 |
| 2026-04-16 | 0.16632 |
| 2026-04-17 | 0.165882 |
| 2026-04-18 | 0.165903 |
| 2026-04-19 | 0.165634 |
| 2026-04-20 | 0.165364 |
| 2026-04-21 | 0.166087 |
| 2026-04-22 | 0.165927 |
| 2026-04-23 | 0.165339 |
| 2026-04-24 | 0.165927 |
| 2026-04-25 | 0.165927 |
| 2026-04-26 | 0.166205 |
| 2026-04-27 | 0.166205 |
| 2026-04-28 | 0.165078 |
| 2026-04-29 | 0.16603 |
| 2026-04-30 | 0.166019 |
| 2026-05-01 | 0.166007 |
| 2026-05-02 | 0.166018 |
| 2026-05-03 | 0.166018 |
| 2026-05-04 | 0.166018 |
| 2026-05-05 | 0.166041 |
| 2026-05-06 | 0.165875 |
| 2026-05-07 | 0.165997 |
| 2026-05-08 | 0.165407 |
| 2026-05-09 | 0.166161 |
| 2026-05-10 | 0.165929 |
| 2026-05-11 | 0.165929 |
| 2026-05-12 | 0.164208 |
| 2026-05-14 | 0.164822 |
| 2026-05-15 | 0.165927 |
| 2026-05-16 | 0.16609 |
| 2026-05-17 | 0.166088 |
| 2026-05-18 | 0.165612 |
| 2026-05-19 | 0.165855 |
| 2026-05-20 | 0.166357 |
| 2026-05-21 | 0.166151 |
| 2026-05-23 | 0.166406 |
| 2026-05-24 | 0.16639 |
| 2026-05-25 | 0.165918 |
| 2026-05-26 | 0.165954 |
| 2026-05-27 | 0.165873 |
| 2026-05-28 | 0.166599 |
| 2026-05-29 | 0.165887 |
| 2026-05-30 | 0.16559 |
| 2026-05-31 | 0.165593 |
| 2026-06-01 | 0.165769 |
| 2026-06-02 | 0.165915 |
| 2026-06-03 | 0.166078 |
| 2026-06-04 | 0.166293 |
| 2026-06-05 | 0.166231 |
| 2026-06-06 | 0.16758 |
| 2026-06-09 | 0.167342 |
| 2026-06-10 | 0.167189 |
| 2026-06-11 | 0.167203 |
| 2026-06-12 | 0.166834 |
| 2026-06-13 | 0.166921 |
| 2026-06-14 | 0.166813 |
| 2026-06-15 | 0.166244 |
| 2026-06-16 | 0.166723 |
| 2026-06-17 | 0.166273 |
| 2026-06-18 | 0.167542 |
| 2026-06-19 | 0.168946 |
| 2026-06-20 | 0.168265 |
| 2026-06-21 | 0.168237 |
| 2026-06-22 | 0.168543 |
| 2026-06-23 | 0.168926 |
| 2026-06-24 | 0.169896 |
| 2026-06-25 | 0.169814 |
| 2026-06-26 | 0.16978 |
| 2026-06-27 | 0.169568 |
| 2026-06-28 | 0.169528 |
| 2026-06-29 | 0.16959 |
| 2026-06-30 | 0.169379 |
| 2026-07-01 | 0.169301 |
| 2026-07-02 | 0.165928 |
| 2026-07-03 | 0.168773 |
| 2026-07-04 | 0.16882 |
| 2026-07-05 | 0.168752 |
| 2026-07-06 | 0.168881 |
| 2026-07-07 | 0.168816 |
| 2026-07-08 | 0.169122 |
| 2026-07-09 | 0.168967 |
| 2026-07-10 | 0.16859 |
| 2026-07-11 | 0.169225 |
| 2026-07-12 | 0.169116 |
| 2026-07-13 | 0.169422 |
| 2026-07-14 | 0.169485 |
| 2026-07-15 | 0.168756 |
| 2026-07-16 | 0.168391 |
| 2026-07-17 | 0.168796 |
| 2026-07-18 | 0.168808 |
| 2026-07-19 | 0.168803 |
| 2026-07-20 | 0.168756 |
| 2026-07-21 | 0.169207 |
| 2026-07-22 | 0.169266 |
| 2026-07-23 | 0.168951 |
| 2026-07-24 | 0.169677 |
| 2026-07-25 | 0.169744 |
| 2026-07-26 | 0.169766 |
| 2026-07-27 | 0.169328 |
| 2026-07-28 | 0.169683 |
| 2026-07-29 | 0.169419 |
| 2026-07-30 | 0.168555 |
| 2026-07-31 | 0.167754 |
| 2026-08-01 | 0.167468 |
| 2026-08-02 | 0.167406 |
| 2026-08-03 | 0.167467 |
| 2026-08-04 | 0.167745 |
| 2026-08-05 | 0.16735 |
| 2026-08-06 | 0.167124 |
| 2026-08-07 | 0.167554 |
| 2026-08-08 | 0.167041 |
| 2026-08-09 | 0.167016 |
| 2026-08-10 | 0.167115 |
| 2026-08-11 | 0.167229 |
| 2026-08-12 | 0.167364 |
| 2026-08-13 | 0.167552 |
| 2026-08-14 | 0.167374 |
| 2026-08-15 | 0.166871 |
| 2026-08-16 | 0.166892 |
| 2026-08-17 | 0.166741 |
| 2026-08-18 | 0.166764 |
| 2026-08-20 | 0.165286 |
| 2026-08-21 | 0.165155 |
| 2026-08-22 | 0.16536 |
| 2026-08-23 | 0.165231 |
| 2026-08-24 | 0.165336 |
| 2026-08-25 | 0.165518 |
| 2026-08-26 | 0.16545 |
| 2026-08-27 | 0.16574 |
| 2026-08-28 | 0.165788 |
| 2026-08-29 | 0.166703 |
| 2026-08-30 | 0.166658 |
| 2026-08-31 | 0.166573 |
| 2026-09-01 | 0.166397 |
| 2026-09-02 | 0.166747 |
| 2026-09-03 | 0.166479 |
| 2026-09-04 | 0.166108 |
| 2026-09-05 | 0.166247 |
| 2026-09-06 | 0.166202 |
| 2026-09-07 | 0.166297 |
| 2026-09-08 | 0.16609 |
| 2026-09-09 | 0.165999 |
| 2026-09-10 | 0.165901 |
| 2026-09-11 | 0.166424 |
| 2026-09-12 | 0.166469 |
| 2026-09-13 | 0.166465 |
| 2026-09-14 | 0.166909 |
| 2026-09-15 | 0.167373 |
| 2026-09-16 | 0.167274 |
| 2026-09-17 | 0.168432 |
| 2026-09-18 | 0.165964 |
| 2026-09-19 | 0.168102 |
| 2026-09-20 | 0.168095 |
| 2026-09-21 | 0.168222 |
| 2026-09-22 | 0.168264 |
| 2026-09-23 | 0.168976 |
| 2026-09-24 | 0.169711 |
| 2026-09-25 | 0.169817 |
| 2026-09-26 | 0.169495 |
| 2026-09-27 | 0.169484 |
| 2026-09-28 | 0.169528 |
| 2026-09-30 | 0.170377 |
| 2026-10-02 | 0.171573 |
| 2026-10-03 | 0.171573 |
| 2026-10-05 | 0.172644 |
| 2026-10-06 | 0.172161 |
| 2026-10-07 | 0.171919 |
| 2026-10-08 | 0.172313 |
| 2026-10-09 | 0.171799 |
| 2026-10-10 | 0.172362 |
| 2026-10-11 | 0.172334 |
| 2026-10-12 | 0.172383 |
| 2026-10-13 | 0.172773 |
| 2026-10-14 | 0.172222 |
| 2026-10-15 | 0.172004 |
| 2026-10-16 | 0.171813 |
| 2026-10-17 | 0.171791 |
| 2026-10-18 | 0.171792 |
| 2026-10-19 | 0.171937 |
| 2026-10-20 | 0.171836 |
| 2026-10-21 | 0.171959 |
| 2026-10-22 | 0.171729 |
| 2026-10-23 | 0.17218 |
High
0.18851
Low
0.16100
Average
0.17044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/LVL API questions
How do I get the QAR/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/LVL rate in rates.LVL.
How far back does QAR/LVL historical data go?
Daily QAR/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.