QAR to LRD exchange rate API
Qatari Rial to Liberian Dollar · quoted 2026-10-24
46.8039
▼ +11.48% over 2Y
1 QAR = 46.8039 LRD · 1 LRD = 0.02137 QAR · Get this rate via the API
1 QAR buys 46.8039 LRD as of 2026-10-24, so 1 LRD buys 0.02137 QAR. Over the last 2 years, QAR/LRD traded between 46.7529 and 55.2859, averaged 51.4811 and fell 11.48%. The API holds daily QAR/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 52.872403 |
| 2024-10-25 | 52.756132 |
| 2024-10-26 | 52.78855 |
| 2024-10-27 | 52.852291 |
| 2024-10-28 | 52.77329 |
| 2024-10-29 | 52.746812 |
| 2024-10-30 | 52.654052 |
| 2024-10-31 | 52.748114 |
| 2024-11-01 | 52.74659 |
| 2024-11-02 | 52.734815 |
| 2024-11-03 | 52.761504 |
| 2024-11-04 | 52.687007 |
| 2024-11-05 | 52.694441 |
| 2024-11-06 | 52.655175 |
| 2024-11-07 | 52.382566 |
| 2024-11-08 | 52.087831 |
| 2024-11-09 | 52.049578 |
| 2024-11-10 | 52.098592 |
| 2024-11-11 | 52.351715 |
| 2024-11-12 | 52.196696 |
| 2024-11-13 | 52.176143 |
| 2024-11-14 | 51.743321 |
| 2024-11-15 | 51.747381 |
| 2024-11-16 | 50.679256 |
| 2024-11-17 | 50.528435 |
| 2024-11-18 | 50.652012 |
| 2024-11-19 | 50.420829 |
| 2024-11-20 | 50.518077 |
| 2024-11-21 | 49.759518 |
| 2024-11-22 | 49.532147 |
| 2024-11-23 | 49.452867 |
| 2024-11-24 | 49.555312 |
| 2024-11-25 | 49.566848 |
| 2024-11-26 | 49.446312 |
| 2024-11-27 | 49.527824 |
| 2024-11-28 | 49.335023 |
| 2024-11-29 | 49.293705 |
| 2024-11-30 | 49.281268 |
| 2024-12-01 | 49.297826 |
| 2024-12-02 | 49.250267 |
| 2024-12-03 | 49.147828 |
| 2024-12-04 | 49.172577 |
| 2024-12-05 | 49.31074 |
| 2024-12-06 | 49.33638 |
| 2024-12-07 | 49.331053 |
| 2024-12-08 | 49.242867 |
| 2024-12-09 | 49.228287 |
| 2024-12-10 | 49.267536 |
| 2024-12-11 | 49.290534 |
| 2024-12-12 | 49.313098 |
| 2024-12-13 | 49.333705 |
| 2024-12-14 | 49.358912 |
| 2024-12-15 | 49.733108 |
| 2024-12-16 | 49.361375 |
| 2024-12-17 | 49.354396 |
| 2024-12-18 | 49.627684 |
| 2024-12-19 | 49.612858 |
| 2024-12-20 | 49.603625 |
| 2024-12-21 | 49.747598 |
| 2024-12-22 | 50.024056 |
| 2024-12-23 | 49.700314 |
| 2024-12-24 | 49.661506 |
| 2024-12-25 | 49.673582 |
| 2024-12-26 | 49.815019 |
| 2024-12-27 | 49.818398 |
| 2024-12-28 | 49.813902 |
| 2024-12-29 | 50.391088 |
| 2024-12-30 | 49.936526 |
| 2024-12-31 | 50.148398 |
| 2025-01-01 | 50.528068 |
| 2025-01-02 | 50.527809 |
| 2025-01-03 | 50.593337 |
| 2025-01-04 | 50.751502 |
| 2025-01-05 | 51.044994 |
| 2025-01-06 | 50.704149 |
| 2025-01-07 | 50.821488 |
| 2025-01-08 | 51.239141 |
| 2025-01-09 | 51.30645 |
| 2025-01-10 | 51.379645 |
| 2025-01-11 | 51.370259 |
| 2025-01-12 | 51.513845 |
| 2025-01-13 | 51.510531 |
| 2025-01-14 | 51.551043 |
| 2025-01-15 | 51.785138 |
| 2025-01-16 | 51.943873 |
| 2025-01-17 | 52.040214 |
| 2025-01-18 | 52.0696 |
| 2025-01-19 | 52.211553 |
| 2025-01-20 | 52.190837 |
| 2025-01-21 | 52.255177 |
| 2025-01-22 | 53.129608 |
| 2025-01-23 | 53.495894 |
| 2025-01-24 | 54.146076 |
| 2025-01-25 | 54.193057 |
| 2025-01-26 | 53.655783 |
| 2025-01-27 | 54.353929 |
| 2025-01-28 | 54.19041 |
| 2025-01-29 | 54.318463 |
| 2025-01-30 | 54.386755 |
| 2025-01-31 | 54.317583 |
| 2025-02-01 | 54.61733 |
| 2025-02-02 | 54.090565 |
| 2025-02-03 | 54.699558 |
| 2025-02-04 | 54.692654 |
| 2025-02-05 | 54.52319 |
| 2025-02-06 | 54.439565 |
| 2025-02-07 | 54.463428 |
| 2025-02-08 | 54.285762 |
| 2025-02-09 | 54.238252 |
| 2025-02-10 | 54.918131 |
| 2025-02-11 | 54.602229 |
| 2025-02-12 | 54.590214 |
| 2025-02-13 | 54.625697 |
| 2025-02-14 | 54.647869 |
| 2025-02-15 | 54.398446 |
| 2025-02-16 | 54.337227 |
| 2025-02-17 | 54.736239 |
| 2025-02-18 | 54.723004 |
| 2025-02-19 | 54.761103 |
| 2025-02-20 | 54.700445 |
| 2025-02-21 | 54.697374 |
| 2025-02-22 | 54.540367 |
| 2025-02-23 | 54.454965 |
| 2025-02-24 | 54.792018 |
| 2025-02-25 | 54.70607 |
| 2025-02-26 | 54.476292 |
| 2025-02-27 | 54.709449 |
| 2025-02-28 | 54.793992 |
| 2025-03-01 | 54.614645 |
| 2025-03-02 | 54.582987 |
| 2025-03-03 | 54.890304 |
| 2025-03-04 | 54.839085 |
| 2025-03-05 | 54.822786 |
| 2025-03-06 | 54.801664 |
| 2025-03-07 | 54.686144 |
| 2025-03-08 | 54.693747 |
| 2025-03-09 | 54.859182 |
| 2025-03-10 | 54.908636 |
| 2025-03-11 | 54.885232 |
| 2025-03-12 | 54.930804 |
| 2025-03-13 | 54.831729 |
| 2025-03-14 | 54.924754 |
| 2025-03-15 | 54.896069 |
| 2025-03-16 | 54.925069 |
| 2025-03-17 | 54.898734 |
| 2025-03-18 | 54.876875 |
| 2025-03-19 | 54.889684 |
| 2025-03-20 | 54.853966 |
| 2025-03-21 | 54.865333 |
| 2025-03-22 | 54.779643 |
| 2025-03-23 | 54.866769 |
| 2025-03-25 | 54.899645 |
| 2025-03-26 | 54.917731 |
| 2025-03-27 | 54.921428 |
| 2025-03-28 | 54.913018 |
| 2025-03-29 | 54.682442 |
| 2025-03-30 | 54.869803 |
| 2025-03-31 | 54.86607 |
| 2025-04-01 | 54.900752 |
| 2025-04-02 | 54.948856 |
| 2025-04-03 | 54.906189 |
| 2025-04-04 | 54.916562 |
| 2025-04-05 | 54.833303 |
| 2025-04-06 | 54.913838 |
| 2025-04-07 | 55.070325 |
| 2025-04-08 | 54.992103 |
| 2025-04-09 | 54.878006 |
| 2025-04-10 | 54.977948 |
| 2025-04-11 | 54.910951 |
| 2025-04-12 | 54.835449 |
| 2025-04-13 | 54.923889 |
| 2025-04-14 | 54.910342 |
| 2025-04-15 | 54.923989 |
| 2025-04-16 | 54.949479 |
| 2025-04-17 | 54.915252 |
| 2025-04-18 | 54.93905 |
| 2025-04-19 | 54.926304 |
| 2025-04-20 | 54.660756 |
| 2025-04-21 | 54.901605 |
| 2025-04-22 | 54.902111 |
| 2025-04-23 | 55.02467 |
| 2025-04-24 | 55.007023 |
| 2025-04-25 | 55.002827 |
| 2025-04-26 | 54.963419 |
| 2025-04-27 | 54.703701 |
| 2025-04-28 | 54.927285 |
| 2025-04-29 | 54.847425 |
| 2025-04-30 | 54.933919 |
| 2025-05-01 | 55.026391 |
| 2025-05-02 | 54.954097 |
| 2025-05-03 | 55.045245 |
| 2025-05-04 | 54.712735 |
| 2025-05-05 | 54.989061 |
| 2025-05-06 | 54.94336 |
| 2025-05-08 | 54.942226 |
| 2025-05-09 | 54.931456 |
| 2025-05-10 | 54.80626 |
| 2025-05-11 | 54.717622 |
| 2025-05-12 | 54.923281 |
| 2025-05-13 | 54.909818 |
| 2025-05-14 | 54.924394 |
| 2025-05-15 | 54.939839 |
| 2025-05-17 | 54.913767 |
| 2025-05-18 | 54.705945 |
| 2025-05-19 | 54.967024 |
| 2025-05-20 | 54.994845 |
| 2025-05-21 | 54.877547 |
| 2025-05-22 | 54.936462 |
| 2025-05-23 | 54.930792 |
| 2025-05-24 | 54.937919 |
| 2025-05-25 | 54.68157 |
| 2025-05-26 | 54.868892 |
| 2025-05-27 | 54.912883 |
| 2025-05-28 | 54.877901 |
| 2025-05-29 | 54.944769 |
| 2025-05-30 | 54.934105 |
| 2025-05-31 | 54.929095 |
| 2025-06-01 | 54.588137 |
| 2025-06-02 | 54.804877 |
| 2025-06-03 | 54.774672 |
| 2025-06-04 | 54.823536 |
| 2025-06-05 | 54.719718 |
| 2025-06-06 | 54.779682 |
| 2025-06-07 | 54.770423 |
| 2025-06-08 | 54.648316 |
| 2025-06-09 | 54.799579 |
| 2025-06-10 | 54.694023 |
| 2025-06-11 | 54.690824 |
| 2025-06-12 | 54.829309 |
| 2025-06-13 | 54.964836 |
| 2025-06-14 | 54.88485 |
| 2025-06-15 | 54.70338 |
| 2025-06-16 | 54.876996 |
| 2025-06-17 | 54.909859 |
| 2025-06-18 | 54.903242 |
| 2025-06-19 | 54.910944 |
| 2025-06-20 | 54.844534 |
| 2025-06-21 | 54.950435 |
| 2025-06-22 | 54.738564 |
| 2025-06-23 | 54.97682 |
| 2025-06-24 | 54.911661 |
| 2025-06-25 | 54.903054 |
| 2025-06-26 | 54.838823 |
| 2025-06-27 | 54.943284 |
| 2025-06-28 | 55.082181 |
| 2025-06-29 | 54.932924 |
| 2025-06-30 | 54.929485 |
| 2025-07-01 | 54.952327 |
| 2025-07-02 | 55.074153 |
| 2025-07-03 | 55.038683 |
| 2025-07-04 | 55.095915 |
| 2025-07-05 | 55.082762 |
| 2025-07-06 | 55.080983 |
| 2025-07-07 | 55.081887 |
| 2025-07-08 | 55.066993 |
| 2025-07-09 | 55.081549 |
| 2025-07-10 | 55.016758 |
| 2025-07-11 | 55.093607 |
| 2025-07-12 | 55.105901 |
| 2025-07-13 | 55.09909 |
| 2025-07-14 | 55.07789 |
| 2025-07-15 | 55.110769 |
| 2025-07-16 | 55.19156 |
| 2025-07-17 | 55.100927 |
| 2025-07-18 | 55.064552 |
| 2025-07-19 | 55.134972 |
| 2025-07-20 | 55.133354 |
| 2025-07-21 | 55.116844 |
| 2025-07-22 | 55.049011 |
| 2025-07-23 | 55.023927 |
| 2025-07-24 | 55.043598 |
| 2025-07-25 | 55.091089 |
| 2025-07-26 | 54.989471 |
| 2025-07-27 | 55.17657 |
| 2025-07-28 | 55.050701 |
| 2025-07-29 | 55.105451 |
| 2025-07-30 | 55.131819 |
| 2025-07-31 | 55.130695 |
| 2025-08-01 | 55.137561 |
| 2025-08-02 | 55.219829 |
| 2025-08-03 | 55.162996 |
| 2025-08-04 | 55.130767 |
| 2025-08-05 | 54.8598 |
| 2025-08-06 | 54.880926 |
| 2025-08-07 | 55.02836 |
| 2025-08-08 | 55.130096 |
| 2025-08-09 | 55.08036 |
| 2025-08-10 | 55.097426 |
| 2025-08-11 | 55.077699 |
| 2025-08-12 | 55.170043 |
| 2025-08-13 | 55.091283 |
| 2025-08-14 | 55.112473 |
| 2025-08-15 | 55.112764 |
| 2025-08-16 | 55.220092 |
| 2025-08-17 | 55.193201 |
| 2025-08-18 | 55.055157 |
| 2025-08-19 | 55.087077 |
| 2025-08-20 | 55.094277 |
| 2025-08-21 | 55.17636 |
| 2025-08-22 | 55.13343 |
| 2025-08-23 | 55.129658 |
| 2025-08-24 | 55.186472 |
| 2025-08-25 | 54.887128 |
| 2025-08-26 | 54.881261 |
| 2025-08-27 | 55.173524 |
| 2025-08-28 | 55.252774 |
| 2025-08-29 | 55.094384 |
| 2025-08-30 | 55.082619 |
| 2025-08-31 | 55.144512 |
| 2025-09-01 | 55.038935 |
| 2025-09-02 | 55.090856 |
| 2025-09-03 | 55.28595 |
| 2025-09-04 | 55.215854 |
| 2025-09-05 | 55.111957 |
| 2025-09-06 | 55.174629 |
| 2025-09-07 | 55.175044 |
| 2025-09-08 | 55.113948 |
| 2025-09-09 | 54.852323 |
| 2025-09-10 | 54.925653 |
| 2025-09-11 | 52.233862 |
| 2025-09-13 | 52.187322 |
| 2025-09-14 | 51.00415 |
| 2025-09-15 | 52.185485 |
| 2025-09-16 | 48.927188 |
| 2025-09-17 | 48.735395 |
| 2025-09-18 | 48.688668 |
| 2025-09-19 | 48.84468 |
| 2025-09-20 | 48.953135 |
| 2025-09-21 | 48.970309 |
| 2025-09-22 | 49.046421 |
| 2025-09-23 | 49.046765 |
| 2025-09-24 | 49.054033 |
| 2025-09-25 | 49.560081 |
| 2025-09-26 | 49.880543 |
| 2025-09-27 | 49.780055 |
| 2025-09-28 | 49.724427 |
| 2025-09-29 | 49.778753 |
| 2025-09-30 | 49.875722 |
| 2025-10-01 | 49.835743 |
| 2025-10-02 | 49.893538 |
| 2025-10-03 | 49.914253 |
| 2025-10-04 | 49.980931 |
| 2025-10-05 | 49.960932 |
| 2025-10-06 | 49.945486 |
| 2025-10-07 | 49.778215 |
| 2025-10-08 | 49.981025 |
| 2025-10-09 | 49.679751 |
| 2025-10-10 | 49.74169 |
| 2025-10-11 | 50.0707 |
| 2025-10-12 | 50.268262 |
| 2025-10-13 | 49.945764 |
| 2025-10-14 | 50.303561 |
| 2025-10-15 | 50.279912 |
| 2025-10-16 | 50.188964 |
| 2025-10-17 | 50.284355 |
| 2025-10-18 | 50.346589 |
| 2025-10-19 | 50.355074 |
| 2025-10-20 | 50.378719 |
| 2025-10-21 | 50.330674 |
| 2025-10-22 | 50.332697 |
| 2025-10-23 | 50.223492 |
| 2025-10-24 | 50.189192 |
| 2025-10-25 | 50.301278 |
| 2025-10-26 | 50.275948 |
| 2025-10-27 | 50.223695 |
| 2025-10-28 | 50.333042 |
| 2025-10-29 | 50.372067 |
| 2025-10-30 | 50.364102 |
| 2025-10-31 | 50.374489 |
| 2025-11-01 | 50.412007 |
| 2025-11-02 | 51.731152 |
| 2025-11-03 | 50.443282 |
| 2025-11-04 | 51.195488 |
| 2025-11-05 | 50.38631 |
| 2025-11-06 | 50.370465 |
| 2025-11-07 | 50.275965 |
| 2025-11-08 | 50.195183 |
| 2025-11-09 | 50.246501 |
| 2025-11-10 | 50.163754 |
| 2025-11-11 | 50.277506 |
| 2025-11-12 | 50.269616 |
| 2025-11-13 | 50.273168 |
| 2025-11-14 | 50.135117 |
| 2025-11-15 | 49.859407 |
| 2025-11-16 | 49.806074 |
| 2025-11-17 | 49.881767 |
| 2025-11-18 | 49.698912 |
| 2025-11-19 | 49.537771 |
| 2025-11-20 | 49.646807 |
| 2025-11-21 | 49.858067 |
| 2025-11-22 | 49.22244 |
| 2025-11-23 | 49.198024 |
| 2025-11-24 | 49.150449 |
| 2025-11-25 | 49.047903 |
| 2025-11-26 | 48.831149 |
| 2025-11-27 | 48.845212 |
| 2025-11-28 | 48.79282 |
| 2025-11-29 | 48.736625 |
| 2025-11-30 | 48.712536 |
| 2025-12-01 | 48.835517 |
| 2025-12-02 | 48.787104 |
| 2025-12-03 | 48.761519 |
| 2025-12-04 | 48.769563 |
| 2025-12-05 | 48.736934 |
| 2025-12-06 | 48.679927 |
| 2025-12-07 | 48.5723 |
| 2025-12-08 | 48.655974 |
| 2025-12-09 | 48.5479 |
| 2025-12-11 | 48.527549 |
| 2025-12-12 | 48.482361 |
| 2025-12-13 | 48.589331 |
| 2025-12-14 | 48.550157 |
| 2025-12-15 | 48.460204 |
| 2025-12-16 | 48.507095 |
| 2025-12-17 | 48.683096 |
| 2025-12-18 | 48.53273 |
| 2025-12-19 | 48.769759 |
| 2025-12-20 | 48.694446 |
| 2025-12-21 | 48.639563 |
| 2025-12-22 | 48.688194 |
| 2025-12-23 | 48.701332 |
| 2025-12-24 | 48.820838 |
| 2025-12-25 | 48.859567 |
| 2025-12-26 | 48.789621 |
| 2025-12-27 | 48.764297 |
| 2025-12-28 | 48.720481 |
| 2025-12-29 | 48.793532 |
| 2025-12-30 | 48.873384 |
| 2025-12-31 | 49.061378 |
| 2026-01-01 | 49.114124 |
| 2026-01-02 | 49.020144 |
| 2026-01-03 | 49.011329 |
| 2026-01-04 | 48.93131 |
| 2026-01-05 | 48.997929 |
| 2026-01-06 | 48.827075 |
| 2026-01-07 | 48.951939 |
| 2026-01-08 | 49.217447 |
| 2026-01-09 | 49.281595 |
| 2026-01-10 | 49.365256 |
| 2026-01-11 | 49.440413 |
| 2026-01-12 | 49.297717 |
| 2026-01-13 | 49.365083 |
| 2026-01-14 | 49.463235 |
| 2026-01-15 | 49.515051 |
| 2026-01-16 | 49.580376 |
| 2026-01-17 | 49.581155 |
| 2026-01-18 | 49.748846 |
| 2026-01-19 | 49.605521 |
| 2026-01-20 | 49.669447 |
| 2026-01-21 | 50.567173 |
| 2026-01-22 | 50.76645 |
| 2026-01-23 | 50.867577 |
| 2026-01-24 | 50.815283 |
| 2026-01-25 | 50.839339 |
| 2026-01-26 | 50.730334 |
| 2026-01-27 | 50.68024 |
| 2026-01-28 | 50.822731 |
| 2026-01-29 | 50.860826 |
| 2026-01-30 | 50.912619 |
| 2026-01-31 | 50.90713 |
| 2026-02-01 | 50.945715 |
| 2026-02-02 | 50.054266 |
| 2026-02-03 | 51.065951 |
| 2026-02-04 | 50.988843 |
| 2026-02-05 | 51.042726 |
| 2026-02-06 | 51.097907 |
| 2026-02-07 | 51.494382 |
| 2026-02-08 | 51.312606 |
| 2026-02-09 | 51.453442 |
| 2026-02-10 | 51.213532 |
| 2026-02-11 | 51.26248 |
| 2026-02-12 | 51.152779 |
| 2026-02-13 | 51.303223 |
| 2026-02-14 | 51.208418 |
| 2026-02-15 | 51.173233 |
| 2026-02-16 | 51.19019 |
| 2026-02-17 | 51.156216 |
| 2026-02-18 | 51.025329 |
| 2026-02-19 | 51.128616 |
| 2026-02-20 | 50.980425 |
| 2026-02-21 | 50.830981 |
| 2026-02-22 | 50.723938 |
| 2026-02-23 | 50.756148 |
| 2026-02-24 | 50.758244 |
| 2026-02-25 | 50.452732 |
| 2026-02-26 | 50.446094 |
| 2026-02-27 | 50.468116 |
| 2026-02-28 | 50.439368 |
| 2026-03-01 | 50.430708 |
| 2026-03-02 | 50.438375 |
| 2026-03-03 | 50.381876 |
| 2026-03-04 | 50.426136 |
| 2026-03-05 | 50.11511 |
| 2026-03-06 | 50.125525 |
| 2026-03-07 | 50.274904 |
| 2026-03-08 | 50.265106 |
| 2026-03-09 | 50.206731 |
| 2026-03-10 | 50.212887 |
| 2026-03-11 | 50.314884 |
| 2026-03-12 | 50.265013 |
| 2026-03-13 | 50.442859 |
| 2026-03-14 | 50.342494 |
| 2026-03-15 | 50.304629 |
| 2026-03-16 | 50.34533 |
| 2026-03-17 | 50.424557 |
| 2026-03-18 | 50.172753 |
| 2026-03-19 | 50.575159 |
| 2026-03-20 | 50.284806 |
| 2026-03-21 | 50.377639 |
| 2026-03-22 | 50.32471 |
| 2026-03-23 | 50.529393 |
| 2026-03-24 | 50.181566 |
| 2026-03-25 | 50.534196 |
| 2026-03-26 | 50.582291 |
| 2026-03-27 | 50.380761 |
| 2026-03-28 | 50.263467 |
| 2026-03-29 | 50.451455 |
| 2026-03-30 | 50.558892 |
| 2026-03-31 | 50.487122 |
| 2026-04-01 | 50.464697 |
| 2026-04-02 | 50.433916 |
| 2026-04-03 | 50.323033 |
| 2026-04-04 | 50.29598 |
| 2026-04-05 | 50.444474 |
| 2026-04-06 | 50.310685 |
| 2026-04-07 | 50.35917 |
| 2026-04-08 | 50.71354 |
| 2026-04-09 | 50.523956 |
| 2026-04-10 | 50.533499 |
| 2026-04-11 | 50.521623 |
| 2026-04-12 | 50.470699 |
| 2026-04-13 | 50.470703 |
| 2026-04-14 | 50.551817 |
| 2026-04-15 | 50.566192 |
| 2026-04-16 | 50.464595 |
| 2026-04-17 | 50.456691 |
| 2026-04-18 | 50.521623 |
| 2026-04-19 | 50.469771 |
| 2026-04-20 | 50.469767 |
| 2026-04-21 | 50.590277 |
| 2026-04-22 | 50.548654 |
| 2026-04-23 | 50.467746 |
| 2026-04-24 | 50.548635 |
| 2026-04-25 | 50.25223 |
| 2026-04-26 | 50.336353 |
| 2026-04-27 | 50.336355 |
| 2026-04-28 | 50.19817 |
| 2026-04-29 | 50.435658 |
| 2026-04-30 | 50.466645 |
| 2026-05-01 | 50.456269 |
| 2026-05-02 | 50.466538 |
| 2026-05-03 | 50.466538 |
| 2026-05-04 | 50.466551 |
| 2026-05-05 | 50.404875 |
| 2026-05-06 | 50.214552 |
| 2026-05-07 | 50.37778 |
| 2026-05-08 | 50.344108 |
| 2026-05-09 | 50.407947 |
| 2026-05-10 | 50.202328 |
| 2026-05-11 | 50.202329 |
| 2026-05-12 | 50.355713 |
| 2026-05-14 | 50.314269 |
| 2026-05-15 | 50.267337 |
| 2026-05-16 | 50.378542 |
| 2026-05-17 | 50.340223 |
| 2026-05-18 | 50.201346 |
| 2026-05-19 | 50.351314 |
| 2026-05-20 | 50.349195 |
| 2026-05-21 | 50.329018 |
| 2026-05-23 | 50.34963 |
| 2026-05-24 | 50.310768 |
| 2026-05-25 | 50.099384 |
| 2026-05-26 | 50.2336 |
| 2026-05-27 | 50.284709 |
| 2026-05-28 | 50.104767 |
| 2026-05-29 | 49.943399 |
| 2026-05-30 | 49.994304 |
| 2026-05-31 | 50.249936 |
| 2026-06-01 | 49.957197 |
| 2026-06-02 | 50.204939 |
| 2026-06-03 | 50.178369 |
| 2026-06-04 | 50.177611 |
| 2026-06-05 | 50.211881 |
| 2026-06-06 | 50.333042 |
| 2026-06-09 | 50.134998 |
| 2026-06-10 | 50.309401 |
| 2026-06-11 | 50.130659 |
| 2026-06-12 | 50.129871 |
| 2026-06-13 | 50.040018 |
| 2026-06-14 | 50.24738 |
| 2026-06-15 | 50.131698 |
| 2026-06-16 | 50.056014 |
| 2026-06-17 | 50.027707 |
| 2026-06-18 | 50.193708 |
| 2026-06-19 | 49.999786 |
| 2026-06-20 | 50.163261 |
| 2026-06-21 | 50.129637 |
| 2026-06-22 | 49.995177 |
| 2026-06-23 | 50.054793 |
| 2026-06-24 | 50.093022 |
| 2026-06-25 | 49.939431 |
| 2026-06-26 | 50.073736 |
| 2026-06-27 | 50.054536 |
| 2026-06-28 | 50.011182 |
| 2026-06-29 | 50.109828 |
| 2026-06-30 | 50.168696 |
| 2026-07-01 | 49.815634 |
| 2026-07-02 | 49.890269 |
| 2026-07-03 | 49.956111 |
| 2026-07-04 | 49.910613 |
| 2026-07-05 | 49.94034 |
| 2026-07-06 | 49.896694 |
| 2026-07-07 | 49.774464 |
| 2026-07-08 | 49.827097 |
| 2026-07-09 | 49.791737 |
| 2026-07-10 | 49.788386 |
| 2026-07-11 | 49.862337 |
| 2026-07-12 | 49.887201 |
| 2026-07-13 | 50.03559 |
| 2026-07-14 | 49.979141 |
| 2026-07-15 | 49.944377 |
| 2026-07-16 | 49.64785 |
| 2026-07-17 | 49.779984 |
| 2026-07-18 | 49.709085 |
| 2026-07-19 | 49.770656 |
| 2026-07-20 | 49.676143 |
| 2026-07-21 | 49.782523 |
| 2026-07-22 | 49.801335 |
| 2026-07-23 | 49.888979 |
| 2026-07-24 | 49.77556 |
| 2026-07-25 | 49.786202 |
| 2026-07-26 | 49.788969 |
| 2026-07-27 | 49.637352 |
| 2026-07-28 | 49.81279 |
| 2026-07-29 | 49.857175 |
| 2026-07-30 | 49.734956 |
| 2026-07-31 | 49.562931 |
| 2026-08-01 | 49.437062 |
| 2026-08-02 | 49.758693 |
| 2026-08-03 | 49.514937 |
| 2026-08-04 | 49.625059 |
| 2026-08-05 | 49.557492 |
| 2026-08-06 | 49.575513 |
| 2026-08-07 | 49.626423 |
| 2026-08-08 | 49.553926 |
| 2026-08-09 | 49.87092 |
| 2026-08-10 | 49.534137 |
| 2026-08-11 | 49.599392 |
| 2026-08-12 | 49.748048 |
| 2026-08-13 | 49.935983 |
| 2026-08-14 | 49.924092 |
| 2026-08-15 | 49.837447 |
| 2026-08-16 | 49.873691 |
| 2026-08-17 | 49.82351 |
| 2026-08-18 | 49.873688 |
| 2026-08-20 | 49.742171 |
| 2026-08-21 | 49.88191 |
| 2026-08-22 | 49.894117 |
| 2026-08-23 | 49.886363 |
| 2026-08-24 | 49.887661 |
| 2026-08-25 | 49.854644 |
| 2026-08-26 | 49.845328 |
| 2026-08-27 | 49.867932 |
| 2026-08-28 | 49.748327 |
| 2026-08-29 | 49.757711 |
| 2026-08-30 | 49.644936 |
| 2026-08-31 | 49.648077 |
| 2026-09-01 | 49.61898 |
| 2026-09-02 | 49.65839 |
| 2026-09-03 | 48.853818 |
| 2026-09-04 | 48.761247 |
| 2026-09-05 | 49.097949 |
| 2026-09-06 | 49.188551 |
| 2026-09-07 | 48.072936 |
| 2026-09-08 | 48.063951 |
| 2026-09-09 | 49.240082 |
| 2026-09-10 | 47.934648 |
| 2026-09-11 | 47.954386 |
| 2026-09-12 | 47.918956 |
| 2026-09-13 | 47.960495 |
| 2026-09-14 | 47.954405 |
| 2026-09-15 | 47.907794 |
| 2026-09-16 | 47.964162 |
| 2026-09-17 | 47.894558 |
| 2026-09-18 | 47.878375 |
| 2026-09-19 | 47.546342 |
| 2026-09-20 | 47.76217 |
| 2026-09-21 | 47.481657 |
| 2026-09-22 | 47.572319 |
| 2026-09-23 | 47.589888 |
| 2026-09-24 | 47.55452 |
| 2026-09-25 | 47.249991 |
| 2026-09-26 | 47.223731 |
| 2026-09-27 | 47.336759 |
| 2026-09-28 | 47.281628 |
| 2026-09-30 | 47.087406 |
| 2026-10-02 | 47.297128 |
| 2026-10-03 | 47.070433 |
| 2026-10-05 | 47.177036 |
| 2026-10-06 | 46.881566 |
| 2026-10-07 | 46.953128 |
| 2026-10-08 | 46.946617 |
| 2026-10-09 | 47.084112 |
| 2026-10-10 | 46.965372 |
| 2026-10-11 | 46.9864 |
| 2026-10-12 | 46.976635 |
| 2026-10-13 | 46.943664 |
| 2026-10-14 | 46.929613 |
| 2026-10-15 | 46.963091 |
| 2026-10-16 | 47.036641 |
| 2026-10-17 | 46.838183 |
| 2026-10-18 | 46.887282 |
| 2026-10-19 | 46.904677 |
| 2026-10-20 | 46.804827 |
| 2026-10-21 | 46.752937 |
| 2026-10-22 | 46.848525 |
| 2026-10-23 | 46.814758 |
| 2026-10-24 | 46.803933 |
High
55.2859
Low
46.7529
Average
51.4811
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/LRD API questions
How do I get the QAR/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/LRD rate in rates.LRD.
How far back does QAR/LRD historical data go?
Daily QAR/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.