QAR to LBP exchange rate API
Qatari Rial to Lebanese Pound · quoted 2026-10-22
24653.53
▼ +0.02% over 2Y
1 QAR = 24653.53 LBP · 1 LBP = 0.000041 QAR · Get this rate via the API
1 QAR buys 24653.53 LBP as of 2026-10-22, so 1 LBP buys 0.000041 QAR. Over the last 2 years, QAR/LBP traded between 23302.13 and 25338.46, averaged 24652.24 and fell 0.02%. The API holds daily QAR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-22 | 24658.685049 |
| 2024-10-23 | 24691.921785 |
| 2024-10-24 | 24673.828516 |
| 2024-10-25 | 24648.578821 |
| 2024-10-26 | 24608.448846 |
| 2024-10-27 | 24788.336556 |
| 2024-10-28 | 24640.91806 |
| 2024-10-29 | 24654.022596 |
| 2024-10-30 | 24677.045246 |
| 2024-10-31 | 24633.879571 |
| 2024-11-01 | 24535.247432 |
| 2024-11-02 | 24606.093831 |
| 2024-11-03 | 24828.331871 |
| 2024-11-04 | 24625.002088 |
| 2024-11-05 | 24487.912511 |
| 2024-11-06 | 24567.502731 |
| 2024-11-07 | 24729.212226 |
| 2024-11-08 | 24520.077884 |
| 2024-11-09 | 24659.712793 |
| 2024-11-10 | 24788.336565 |
| 2024-11-11 | 24773.891389 |
| 2024-11-12 | 24786.747206 |
| 2024-11-13 | 24703.765207 |
| 2024-11-14 | 24676.374567 |
| 2024-11-15 | 24714.516749 |
| 2024-11-16 | 24641.061844 |
| 2024-11-17 | 24855.514176 |
| 2024-11-18 | 24716.010047 |
| 2024-11-19 | 24663.935601 |
| 2024-11-20 | 24624.006077 |
| 2024-11-21 | 24677.547343 |
| 2024-11-22 | 24634.012965 |
| 2024-11-23 | 24619.191194 |
| 2024-11-24 | 24809.721307 |
| 2024-11-25 | 24705.874476 |
| 2024-11-26 | 24626.019448 |
| 2024-11-27 | 24643.840582 |
| 2024-11-28 | 24689.942365 |
| 2024-11-29 | 24704.23209 |
| 2024-11-30 | 24616.193976 |
| 2024-12-01 | 24788.336556 |
| 2024-12-02 | 24684.606424 |
| 2024-12-03 | 24652.967016 |
| 2024-12-04 | 24644.967638 |
| 2024-12-05 | 24661.482851 |
| 2024-12-06 | 24681.532146 |
| 2024-12-07 | 24599.84628 |
| 2024-12-08 | 24602.241116 |
| 2024-12-09 | 24663.640827 |
| 2024-12-10 | 24682.77273 |
| 2024-12-11 | 24636.185809 |
| 2024-12-12 | 24566.263467 |
| 2024-12-13 | 24623.881508 |
| 2024-12-14 | 24607.922481 |
| 2024-12-15 | 24601.647174 |
| 2024-12-16 | 24499.225487 |
| 2024-12-17 | 24593.927317 |
| 2024-12-18 | 24618.690197 |
| 2024-12-19 | 24635.07914 |
| 2024-12-20 | 24544.182504 |
| 2024-12-21 | 24554.222283 |
| 2024-12-22 | 24855.544319 |
| 2024-12-23 | 24628.422736 |
| 2024-12-24 | 24527.246334 |
| 2024-12-25 | 24538.275975 |
| 2024-12-26 | 24624.500784 |
| 2024-12-27 | 24587.172909 |
| 2024-12-28 | 24557.01915 |
| 2024-12-29 | 24825.674208 |
| 2024-12-30 | 24657.183823 |
| 2024-12-31 | 24699.769464 |
| 2025-01-01 | 24656.189292 |
| 2025-01-02 | 24708.813355 |
| 2025-01-03 | 24662.596471 |
| 2025-01-04 | 24630.395428 |
| 2025-01-05 | 24603.02039 |
| 2025-01-06 | 24642.661562 |
| 2025-01-07 | 24706.195741 |
| 2025-01-08 | 24684.148006 |
| 2025-01-09 | 24671.068376 |
| 2025-01-10 | 24636.317109 |
| 2025-01-11 | 24583.218655 |
| 2025-01-12 | 24601.648336 |
| 2025-01-13 | 24727.474065 |
| 2025-01-14 | 24819.686858 |
| 2025-01-15 | 24715.352369 |
| 2025-01-16 | 24723.832551 |
| 2025-01-17 | 24755.132523 |
| 2025-01-18 | 24603.971064 |
| 2025-01-19 | 24601.62283 |
| 2025-01-20 | 24635.493403 |
| 2025-01-21 | 24647.498528 |
| 2025-01-22 | 24720.548569 |
| 2025-01-23 | 24678.697582 |
| 2025-01-24 | 24651.535139 |
| 2025-01-25 | 24606.616681 |
| 2025-01-26 | 24601.634116 |
| 2025-01-27 | 24633.914272 |
| 2025-01-28 | 24643.15152 |
| 2025-01-29 | 24652.300899 |
| 2025-01-30 | 24650.027642 |
| 2025-01-31 | 24682.172895 |
| 2025-02-01 | 24608.296488 |
| 2025-02-02 | 24601.648741 |
| 2025-02-03 | 24773.134906 |
| 2025-02-04 | 24734.325527 |
| 2025-02-05 | 24675.376626 |
| 2025-02-06 | 24672.656662 |
| 2025-02-07 | 24724.072264 |
| 2025-02-08 | 24605.715346 |
| 2025-02-09 | 24788.336563 |
| 2025-02-10 | 24763.260648 |
| 2025-02-11 | 24804.517992 |
| 2025-02-12 | 24676.979534 |
| 2025-02-13 | 24648.839189 |
| 2025-02-14 | 24677.390645 |
| 2025-02-15 | 24596.357724 |
| 2025-02-16 | 24601.665045 |
| 2025-02-17 | 24596.810737 |
| 2025-02-18 | 24635.13782 |
| 2025-02-19 | 24675.323274 |
| 2025-02-20 | 24642.052856 |
| 2025-02-21 | 24677.670428 |
| 2025-02-22 | 24596.357996 |
| 2025-02-23 | 24601.6488 |
| 2025-02-24 | 24672.56384 |
| 2025-02-25 | 24672.44383 |
| 2025-02-26 | 24608.437673 |
| 2025-02-27 | 24678.521191 |
| 2025-02-28 | 24640.556078 |
| 2025-03-01 | 24583.260216 |
| 2025-03-02 | 24601.648146 |
| 2025-03-03 | 24761.735848 |
| 2025-03-04 | 24620.324907 |
| 2025-03-05 | 24640.033034 |
| 2025-03-06 | 24642.853712 |
| 2025-03-07 | 24626.001243 |
| 2025-03-08 | 24677.08932 |
| 2025-03-09 | 24576.908692 |
| 2025-03-10 | 24733.08735 |
| 2025-03-11 | 24651.396645 |
| 2025-03-12 | 24657.083548 |
| 2025-03-13 | 24673.92098 |
| 2025-03-14 | 24651.085148 |
| 2025-03-15 | 24606.594562 |
| 2025-03-16 | 24654.78603 |
| 2025-03-17 | 24592.754646 |
| 2025-03-18 | 24634.492479 |
| 2025-03-19 | 24607.041453 |
| 2025-03-20 | 24692.94888 |
| 2025-03-21 | 24674.879046 |
| 2025-03-22 | 24611.338245 |
| 2025-03-23 | 24581.308899 |
| 2025-03-25 | 24715.073202 |
| 2025-03-26 | 24685.556975 |
| 2025-03-27 | 24631.577395 |
| 2025-03-28 | 24669.713183 |
| 2025-03-29 | 24485.594181 |
| 2025-03-30 | 24601.613328 |
| 2025-03-31 | 24595.367226 |
| 2025-04-01 | 24539.221798 |
| 2025-04-02 | 24660.188407 |
| 2025-04-03 | 24592.247387 |
| 2025-04-04 | 24675.352711 |
| 2025-04-05 | 24814.592483 |
| 2025-04-06 | 24803.386758 |
| 2025-04-07 | 24680.095217 |
| 2025-04-08 | 24664.211319 |
| 2025-04-09 | 24665.971088 |
| 2025-04-10 | 24748.788981 |
| 2025-04-11 | 24729.466524 |
| 2025-04-12 | 24591.331305 |
| 2025-04-13 | 24784.9713 |
| 2025-04-14 | 24625.556985 |
| 2025-04-15 | 24626.949519 |
| 2025-04-16 | 24656.490627 |
| 2025-04-17 | 24642.820945 |
| 2025-04-18 | 24613.611782 |
| 2025-04-19 | 24657.783682 |
| 2025-04-20 | 24718.517032 |
| 2025-04-21 | 24706.487762 |
| 2025-04-22 | 24658.515921 |
| 2025-04-23 | 24745.370058 |
| 2025-04-24 | 24708.184945 |
| 2025-04-25 | 24848.990187 |
| 2025-04-26 | 24709.223804 |
| 2025-04-27 | 24601.750551 |
| 2025-04-28 | 24805.400637 |
| 2025-04-29 | 24639.337785 |
| 2025-04-30 | 24791.670676 |
| 2025-05-01 | 24775.128003 |
| 2025-05-02 | 24738.814942 |
| 2025-05-03 | 24763.695124 |
| 2025-05-04 | 24603.403159 |
| 2025-05-05 | 24723.460552 |
| 2025-05-06 | 24709.84711 |
| 2025-05-08 | 24670.962331 |
| 2025-05-09 | 24656.735193 |
| 2025-05-10 | 24766.247497 |
| 2025-05-11 | 24781.909941 |
| 2025-05-12 | 24864.264905 |
| 2025-05-13 | 24686.171196 |
| 2025-05-14 | 24721.142041 |
| 2025-05-15 | 24726.576609 |
| 2025-05-17 | 25052.075103 |
| 2025-05-18 | 24821.245874 |
| 2025-05-19 | 24772.319752 |
| 2025-05-20 | 24724.207987 |
| 2025-05-21 | 24621.452455 |
| 2025-05-22 | 24722.13266 |
| 2025-05-23 | 24723.005198 |
| 2025-05-24 | 24723.438721 |
| 2025-05-25 | 24605.353712 |
| 2025-05-26 | 24649.176013 |
| 2025-05-27 | 24620.210927 |
| 2025-05-28 | 24627.742581 |
| 2025-05-29 | 24668.62659 |
| 2025-05-30 | 24648.460122 |
| 2025-05-31 | 24759.637763 |
| 2025-06-01 | 24734.562923 |
| 2025-06-02 | 24607.278923 |
| 2025-06-03 | 24643.537397 |
| 2025-06-04 | 24763.755371 |
| 2025-06-05 | 24650.440018 |
| 2025-06-06 | 24651.358838 |
| 2025-06-07 | 24723.762878 |
| 2025-06-08 | 24830.864773 |
| 2025-06-09 | 24709.041511 |
| 2025-06-10 | 24768.625995 |
| 2025-06-11 | 24685.166236 |
| 2025-06-12 | 24726.02705 |
| 2025-06-13 | 24674.018815 |
| 2025-06-14 | 24863.047396 |
| 2025-06-15 | 24852.880941 |
| 2025-06-16 | 24648.046017 |
| 2025-06-17 | 24642.959123 |
| 2025-06-18 | 24711.658836 |
| 2025-06-19 | 24656.408259 |
| 2025-06-20 | 24675.476671 |
| 2025-06-21 | 24906.920997 |
| 2025-06-22 | 24788.206266 |
| 2025-06-23 | 24717.676851 |
| 2025-06-24 | 24708.885549 |
| 2025-06-25 | 24694.720152 |
| 2025-06-26 | 24555.888943 |
| 2025-06-27 | 24644.754408 |
| 2025-06-28 | 24675.845213 |
| 2025-06-29 | 24854.455542 |
| 2025-06-30 | 24608.372571 |
| 2025-07-01 | 24682.633972 |
| 2025-07-02 | 24579.461393 |
| 2025-07-03 | 24573.495398 |
| 2025-07-04 | 24732.003474 |
| 2025-07-05 | 24617.939091 |
| 2025-07-06 | 24725.411091 |
| 2025-07-07 | 24631.451622 |
| 2025-07-08 | 24679.087974 |
| 2025-07-09 | 24692.00026 |
| 2025-07-10 | 24662.823831 |
| 2025-07-11 | 24629.263127 |
| 2025-07-12 | 24682.62782 |
| 2025-07-13 | 24829.692948 |
| 2025-07-14 | 24638.399265 |
| 2025-07-15 | 24719.499754 |
| 2025-07-16 | 24678.514669 |
| 2025-07-17 | 24673.80617 |
| 2025-07-18 | 24602.701449 |
| 2025-07-19 | 24724.899938 |
| 2025-07-20 | 24754.502054 |
| 2025-07-21 | 24701.023618 |
| 2025-07-22 | 24616.433774 |
| 2025-07-23 | 24639.200945 |
| 2025-07-24 | 24679.730836 |
| 2025-07-25 | 24640.114495 |
| 2025-07-26 | 24620.940245 |
| 2025-07-27 | 24799.026169 |
| 2025-07-28 | 24614.060706 |
| 2025-07-29 | 24654.064412 |
| 2025-07-30 | 24665.315335 |
| 2025-07-31 | 24656.765631 |
| 2025-08-01 | 24703.789914 |
| 2025-08-02 | 24719.366409 |
| 2025-08-03 | 24767.541968 |
| 2025-08-04 | 24702.080864 |
| 2025-08-05 | 24538.438912 |
| 2025-08-06 | 24407.111659 |
| 2025-08-07 | 24566.517883 |
| 2025-08-08 | 24641.720217 |
| 2025-08-09 | 24766.981276 |
| 2025-08-10 | 24592.340511 |
| 2025-08-11 | 24626.987509 |
| 2025-08-12 | 24759.318414 |
| 2025-08-13 | 24647.054826 |
| 2025-08-14 | 24707.07601 |
| 2025-08-15 | 24678.491191 |
| 2025-08-16 | 24732.774342 |
| 2025-08-17 | 24741.38442 |
| 2025-08-18 | 24660.715563 |
| 2025-08-19 | 24636.109911 |
| 2025-08-20 | 24647.869077 |
| 2025-08-21 | 24729.903705 |
| 2025-08-22 | 24767.642709 |
| 2025-08-23 | 24782.560741 |
| 2025-08-24 | 24850.935525 |
| 2025-08-25 | 24604.684996 |
| 2025-08-26 | 24779.256993 |
| 2025-08-27 | 24765.05605 |
| 2025-08-28 | 24660.000682 |
| 2025-08-29 | 24663.91417 |
| 2025-08-30 | 24707.199412 |
| 2025-08-31 | 24738.403564 |
| 2025-09-01 | 24568.091748 |
| 2025-09-02 | 24652.317094 |
| 2025-09-03 | 24686.58593 |
| 2025-09-04 | 24625.229214 |
| 2025-09-05 | 24671.272569 |
| 2025-09-06 | 24685.728206 |
| 2025-09-07 | 24774.417079 |
| 2025-09-08 | 24632.455046 |
| 2025-09-09 | 24596.742978 |
| 2025-09-10 | 24716.655161 |
| 2025-09-11 | 24685.389238 |
| 2025-09-13 | 24637.687827 |
| 2025-09-14 | 24651.95022 |
| 2025-09-15 | 24559.42025 |
| 2025-09-16 | 24680.685405 |
| 2025-09-17 | 24555.150475 |
| 2025-09-18 | 24652.550564 |
| 2025-09-19 | 24556.277841 |
| 2025-09-20 | 24687.237809 |
| 2025-09-21 | 24730.786867 |
| 2025-09-22 | 24714.129022 |
| 2025-09-23 | 24670.178418 |
| 2025-09-24 | 24630.156458 |
| 2025-09-25 | 24672.877741 |
| 2025-09-26 | 24692.614509 |
| 2025-09-27 | 24767.753386 |
| 2025-09-28 | 24775.920531 |
| 2025-09-29 | 24525.011687 |
| 2025-09-30 | 24598.251326 |
| 2025-10-01 | 24543.594352 |
| 2025-10-02 | 24674.609821 |
| 2025-10-03 | 24631.297897 |
| 2025-10-04 | 24787.983676 |
| 2025-10-05 | 24758.5759 |
| 2025-10-06 | 24674.53748 |
| 2025-10-07 | 24601.417791 |
| 2025-10-08 | 24696.095084 |
| 2025-10-09 | 24628.460874 |
| 2025-10-10 | 24732.781807 |
| 2025-10-11 | 24390.930134 |
| 2025-10-12 | 24736.778242 |
| 2025-10-13 | 24583.05621 |
| 2025-10-14 | 24643.791505 |
| 2025-10-15 | 24625.879136 |
| 2025-10-16 | 24673.169014 |
| 2025-10-17 | 24546.41395 |
| 2025-10-18 | 24723.982875 |
| 2025-10-19 | 24763.693733 |
| 2025-10-20 | 24673.336371 |
| 2025-10-21 | 24666.053447 |
| 2025-10-22 | 24602.530657 |
| 2025-10-23 | 24619.413868 |
| 2025-10-24 | 24638.993088 |
| 2025-10-25 | 24726.308288 |
| 2025-10-26 | 24722.047633 |
| 2025-10-27 | 24625.350375 |
| 2025-10-28 | 24627.053453 |
| 2025-10-29 | 24649.460961 |
| 2025-10-30 | 24648.211291 |
| 2025-10-31 | 24674.98684 |
| 2025-11-01 | 24705.732103 |
| 2025-11-02 | 24625.565579 |
| 2025-11-03 | 24710.776317 |
| 2025-11-04 | 24663.151017 |
| 2025-11-05 | 24720.551869 |
| 2025-11-06 | 24745.832112 |
| 2025-11-07 | 24623.066883 |
| 2025-11-08 | 24762.241413 |
| 2025-11-09 | 24774.637269 |
| 2025-11-10 | 24630.999657 |
| 2025-11-11 | 24725.320054 |
| 2025-11-12 | 24635.992084 |
| 2025-11-13 | 24681.512673 |
| 2025-11-14 | 24629.23335 |
| 2025-11-15 | 24632.481261 |
| 2025-11-16 | 24721.28134 |
| 2025-11-17 | 24640.90237 |
| 2025-11-18 | 24701.510024 |
| 2025-11-19 | 24550.599858 |
| 2025-11-20 | 24681.482584 |
| 2025-11-21 | 24660.620363 |
| 2025-11-22 | 24500.371633 |
| 2025-11-23 | 24714.121411 |
| 2025-11-24 | 24674.852594 |
| 2025-11-25 | 24661.297157 |
| 2025-11-26 | 24638.606258 |
| 2025-11-27 | 24632.582033 |
| 2025-11-28 | 24628.77788 |
| 2025-11-29 | 24788.413037 |
| 2025-11-30 | 24724.818757 |
| 2025-12-01 | 24539.106304 |
| 2025-12-02 | 24651.252471 |
| 2025-12-03 | 24609.70435 |
| 2025-12-04 | 24672.747536 |
| 2025-12-05 | 24701.923675 |
| 2025-12-06 | 24762.861371 |
| 2025-12-07 | 24658.843957 |
| 2025-12-08 | 24699.571693 |
| 2025-12-09 | 24672.701928 |
| 2025-12-11 | 24506.443547 |
| 2025-12-12 | 24613.841179 |
| 2025-12-13 | 24721.107291 |
| 2025-12-14 | 24794.048766 |
| 2025-12-15 | 24626.45513 |
| 2025-12-16 | 24648.512176 |
| 2025-12-17 | 24644.242718 |
| 2025-12-18 | 24672.545218 |
| 2025-12-19 | 24676.948393 |
| 2025-12-20 | 24610.360728 |
| 2025-12-21 | 24775.769946 |
| 2025-12-22 | 24590.620375 |
| 2025-12-23 | 24605.971959 |
| 2025-12-24 | 24663.789669 |
| 2025-12-25 | 24657.587482 |
| 2025-12-26 | 24631.71338 |
| 2025-12-27 | 24602.866121 |
| 2025-12-28 | 24781.623236 |
| 2025-12-29 | 24634.900563 |
| 2025-12-30 | 24588.788215 |
| 2025-12-31 | 24669.31083 |
| 2026-01-01 | 24723.430121 |
| 2026-01-02 | 24720.268826 |
| 2026-01-03 | 24612.943089 |
| 2026-01-04 | 24641.242347 |
| 2026-01-05 | 24557.481114 |
| 2026-01-06 | 24637.585198 |
| 2026-01-07 | 24607.558191 |
| 2026-01-08 | 24636.350039 |
| 2026-01-09 | 24705.972805 |
| 2026-01-10 | 24781.828524 |
| 2026-01-11 | 24681.608355 |
| 2026-01-12 | 24613.222706 |
| 2026-01-13 | 24692.038458 |
| 2026-01-14 | 24721.260191 |
| 2026-01-15 | 24694.186644 |
| 2026-01-16 | 24722.272836 |
| 2026-01-17 | 24781.321037 |
| 2026-01-18 | 24760.337584 |
| 2026-01-19 | 24615.445841 |
| 2026-01-20 | 24645.917171 |
| 2026-01-21 | 24555.883114 |
| 2026-01-22 | 23600.670445 |
| 2026-01-23 | 23651.817032 |
| 2026-01-24 | 25132.331629 |
| 2026-01-25 | 24695.736636 |
| 2026-01-26 | 23817.31054 |
| 2026-01-27 | 24524.25533 |
| 2026-01-28 | 24713.527118 |
| 2026-01-29 | 24642.270105 |
| 2026-01-30 | 24712.172941 |
| 2026-01-31 | 25104.853969 |
| 2026-02-01 | 24754.720409 |
| 2026-02-02 | 24491.167389 |
| 2026-02-03 | 24774.467289 |
| 2026-02-04 | 24518.535561 |
| 2026-02-05 | 24270.360381 |
| 2026-02-06 | 24691.730793 |
| 2026-02-07 | 25239.982063 |
| 2026-02-08 | 24875.152538 |
| 2026-02-09 | 24673.676626 |
| 2026-02-10 | 23302.129938 |
| 2026-02-11 | 24683.527555 |
| 2026-02-12 | 24561.488332 |
| 2026-02-13 | 24698.773811 |
| 2026-02-14 | 25338.456223 |
| 2026-02-15 | 24663.435459 |
| 2026-02-16 | 24626.297097 |
| 2026-02-17 | 24688.557693 |
| 2026-02-18 | 24653.910505 |
| 2026-02-19 | 24736.1771 |
| 2026-02-20 | 24691.171442 |
| 2026-02-21 | 24397.920012 |
| 2026-02-22 | 24666.544928 |
| 2026-02-23 | 24616.775974 |
| 2026-02-24 | 24638.967432 |
| 2026-02-25 | 24708.448544 |
| 2026-02-26 | 24436.336964 |
| 2026-02-27 | 24693.260317 |
| 2026-02-28 | 24660.821555 |
| 2026-03-01 | 24854.858506 |
| 2026-03-02 | 24507.481572 |
| 2026-03-03 | 24684.540811 |
| 2026-03-04 | 24616.634448 |
| 2026-03-05 | 24585.883826 |
| 2026-03-06 | 24469.252646 |
| 2026-03-07 | 24367.07059 |
| 2026-03-08 | 24634.675677 |
| 2026-03-09 | 24662.656158 |
| 2026-03-10 | 24528.343166 |
| 2026-03-11 | 24652.030085 |
| 2026-03-12 | 24521.878265 |
| 2026-03-13 | 24648.415075 |
| 2026-03-14 | 24547.414263 |
| 2026-03-15 | 24728.736574 |
| 2026-03-16 | 24658.442881 |
| 2026-03-17 | 24608.124485 |
| 2026-03-18 | 24540.196758 |
| 2026-03-19 | 24729.695331 |
| 2026-03-20 | 24488.474208 |
| 2026-03-21 | 24545.404523 |
| 2026-03-22 | 24701.949247 |
| 2026-03-23 | 24664.957099 |
| 2026-03-24 | 24554.450338 |
| 2026-03-25 | 24644.339872 |
| 2026-03-26 | 24711.953236 |
| 2026-03-27 | 24644.089863 |
| 2026-03-28 | 24512.417223 |
| 2026-03-29 | 24658.202747 |
| 2026-03-30 | 24631.448181 |
| 2026-03-31 | 24647.085972 |
| 2026-04-01 | 24619.481015 |
| 2026-04-02 | 24627.313394 |
| 2026-04-03 | 24637.279183 |
| 2026-04-04 | 24461.882645 |
| 2026-04-05 | 24740.309637 |
| 2026-04-06 | 24580.82592 |
| 2026-04-07 | 24696.331791 |
| 2026-04-08 | 24454.200279 |
| 2026-04-09 | 24556.195008 |
| 2026-04-10 | 24547.275524 |
| 2026-04-11 | 24560.905391 |
| 2026-04-12 | 24564.140079 |
| 2026-04-13 | 24564.142135 |
| 2026-04-14 | 24563.167359 |
| 2026-04-15 | 24563.630975 |
| 2026-04-16 | 24617.239155 |
| 2026-04-17 | 24552.043221 |
| 2026-04-18 | 24539.753704 |
| 2026-04-19 | 24562.723028 |
| 2026-04-20 | 24562.929901 |
| 2026-04-21 | 24562.694309 |
| 2026-04-22 | 24555.543256 |
| 2026-04-23 | 24561.930334 |
| 2026-04-24 | 24550.300745 |
| 2026-04-25 | 24524.164819 |
| 2026-04-26 | 24565.218518 |
| 2026-04-27 | 24565.219892 |
| 2026-04-28 | 24376.202057 |
| 2026-04-29 | 24577.336911 |
| 2026-04-30 | 24573.257422 |
| 2026-05-01 | 24576.332882 |
| 2026-05-02 | 24577.988344 |
| 2026-05-03 | 24577.988344 |
| 2026-05-04 | 24578.000881 |
| 2026-05-05 | 24540.544134 |
| 2026-05-06 | 24556.547126 |
| 2026-05-07 | 24568.822017 |
| 2026-05-08 | 24483.008963 |
| 2026-05-09 | 24599.122315 |
| 2026-05-10 | 24499.466571 |
| 2026-05-11 | 24499.467107 |
| 2026-05-12 | 24709.777388 |
| 2026-05-14 | 24692.265753 |
| 2026-05-15 | 24561.234491 |
| 2026-05-16 | 24304.610328 |
| 2026-05-17 | 24684.30146 |
| 2026-05-18 | 24565.879868 |
| 2026-05-19 | 24628.549443 |
| 2026-05-20 | 24494.404099 |
| 2026-05-21 | 24525.176111 |
| 2026-05-23 | 24417.492333 |
| 2026-05-24 | 24680.243202 |
| 2026-05-25 | 24558.150572 |
| 2026-05-26 | 24523.568455 |
| 2026-05-27 | 24720.38914 |
| 2026-05-28 | 24707.961098 |
| 2026-05-29 | 24501.339884 |
| 2026-05-30 | 24471.952126 |
| 2026-05-31 | 24543.789791 |
| 2026-06-01 | 24626.473464 |
| 2026-06-02 | 24669.950971 |
| 2026-06-03 | 24551.509089 |
| 2026-06-04 | 24675.123759 |
| 2026-06-05 | 24657.848933 |
| 2026-06-06 | 24674.79982 |
| 2026-06-09 | 24760.163232 |
| 2026-06-10 | 24632.024699 |
| 2026-06-11 | 24638.573002 |
| 2026-06-12 | 24562.74048 |
| 2026-06-13 | 24351.925483 |
| 2026-06-14 | 24624.520492 |
| 2026-06-15 | 24601.388772 |
| 2026-06-16 | 24656.519618 |
| 2026-06-17 | 24665.885116 |
| 2026-06-18 | 24802.53277 |
| 2026-06-19 | 24675.395361 |
| 2026-06-20 | 24680.531739 |
| 2026-06-21 | 24713.142453 |
| 2026-06-22 | 24701.356305 |
| 2026-06-23 | 24644.392706 |
| 2026-06-24 | 24711.405423 |
| 2026-06-25 | 24599.270507 |
| 2026-06-26 | 24640.903129 |
| 2026-06-27 | 24567.645988 |
| 2026-06-28 | 24629.322816 |
| 2026-06-29 | 24691.691569 |
| 2026-06-30 | 24654.646549 |
| 2026-07-01 | 24661.896688 |
| 2026-07-02 | 24614.098594 |
| 2026-07-03 | 24657.456551 |
| 2026-07-04 | 24573.255432 |
| 2026-07-05 | 24611.569676 |
| 2026-07-06 | 24671.267184 |
| 2026-07-07 | 24588.746136 |
| 2026-07-08 | 24711.765324 |
| 2026-07-09 | 24610.801251 |
| 2026-07-10 | 24645.191077 |
| 2026-07-11 | 24571.903393 |
| 2026-07-12 | 24730.310139 |
| 2026-07-13 | 24720.062414 |
| 2026-07-14 | 24690.305573 |
| 2026-07-15 | 24549.582764 |
| 2026-07-16 | 24573.935569 |
| 2026-07-17 | 24665.824556 |
| 2026-07-18 | 24534.244584 |
| 2026-07-19 | 24702.3255 |
| 2026-07-20 | 24661.579812 |
| 2026-07-21 | 24679.405962 |
| 2026-07-22 | 24724.879391 |
| 2026-07-23 | 24615.828451 |
| 2026-07-24 | 24735.160843 |
| 2026-07-25 | 24773.991693 |
| 2026-07-26 | 24651.889878 |
| 2026-07-27 | 24659.379402 |
| 2026-07-28 | 24680.988252 |
| 2026-07-29 | 24687.257246 |
| 2026-07-30 | 24644.696371 |
| 2026-07-31 | 24628.350829 |
| 2026-08-01 | 24488.183921 |
| 2026-08-02 | 24698.412922 |
| 2026-08-03 | 24654.52555 |
| 2026-08-04 | 24679.792784 |
| 2026-08-05 | 24641.842308 |
| 2026-08-06 | 24566.732215 |
| 2026-08-07 | 24704.306975 |
| 2026-08-08 | 24486.420513 |
| 2026-08-09 | 24609.583304 |
| 2026-08-10 | 24614.511871 |
| 2026-08-11 | 24693.613536 |
| 2026-08-12 | 24687.279339 |
| 2026-08-13 | 24658.943275 |
| 2026-08-14 | 24706.067451 |
| 2026-08-15 | 24468.794498 |
| 2026-08-16 | 24746.54395 |
| 2026-08-17 | 24658.109278 |
| 2026-08-18 | 24660.80645 |
| 2026-08-20 | 24555.886063 |
| 2026-08-21 | 24660.079614 |
| 2026-08-22 | 24321.229218 |
| 2026-08-23 | 24543.960791 |
| 2026-08-24 | 24680.818495 |
| 2026-08-25 | 24665.481049 |
| 2026-08-26 | 24622.957674 |
| 2026-08-27 | 24689.795491 |
| 2026-08-28 | 24630.775143 |
| 2026-08-29 | 24432.147672 |
| 2026-08-30 | 24711.322131 |
| 2026-08-31 | 24754.408969 |
| 2026-09-01 | 24601.327616 |
| 2026-09-02 | 24681.10061 |
| 2026-09-03 | 24404.026135 |
| 2026-09-04 | 24689.380406 |
| 2026-09-05 | 24764.107382 |
| 2026-09-06 | 24712.652953 |
| 2026-09-07 | 24648.116306 |
| 2026-09-08 | 24659.291246 |
| 2026-09-09 | 24653.656523 |
| 2026-09-10 | 24630.732079 |
| 2026-09-11 | 24713.18758 |
| 2026-09-12 | 24774.665441 |
| 2026-09-13 | 24694.779587 |
| 2026-09-14 | 24654.739544 |
| 2026-09-15 | 24718.26444 |
| 2026-09-16 | 24608.311891 |
| 2026-09-17 | 24806.404197 |
| 2026-09-18 | 24569.907682 |
| 2026-09-19 | 24690.129034 |
| 2026-09-20 | 24746.925821 |
| 2026-09-21 | 24614.210976 |
| 2026-09-22 | 24654.601299 |
| 2026-09-23 | 24822.689402 |
| 2026-09-24 | 24651.770764 |
| 2026-09-25 | 24686.646266 |
| 2026-09-26 | 24581.46435 |
| 2026-09-27 | 24641.757087 |
| 2026-09-28 | 24609.743463 |
| 2026-09-30 | 24606.664637 |
| 2026-10-02 | 24667.291964 |
| 2026-10-03 | 24737.236546 |
| 2026-10-05 | 24628.093212 |
| 2026-10-06 | 24775.442728 |
| 2026-10-07 | 24654.193942 |
| 2026-10-08 | 24683.553569 |
| 2026-10-09 | 24733.427549 |
| 2026-10-10 | 24943.79771 |
| 2026-10-11 | 24704.589621 |
| 2026-10-12 | 24617.220466 |
| 2026-10-13 | 24759.977134 |
| 2026-10-14 | 24767.836033 |
| 2026-10-15 | 24702.016202 |
| 2026-10-16 | 24663.208701 |
| 2026-10-17 | 24712.892453 |
| 2026-10-18 | 24787.432353 |
| 2026-10-19 | 24703.100519 |
| 2026-10-20 | 24619.143819 |
| 2026-10-21 | 24592.312148 |
| 2026-10-22 | 24653.533333 |
High
25338.46
Low
23302.13
Average
24652.24
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/LBP API questions
How do I get the QAR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/LBP rate in rates.LBP.
How far back does QAR/LBP historical data go?
Daily QAR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.