QAR to LAK exchange rate API
Qatari Rial to Kip · quoted 2026-10-22
6184.88
▲ +2.51% over 2Y
1 QAR = 6184.88 LAK · 1 LAK = 0.000162 QAR · Get this rate via the API
1 QAR buys 6184.88 LAK as of 2026-10-22, so 1 LAK buys 0.000162 QAR. Over the last 2 years, QAR/LAK traded between 5844.33 and 6240.62, averaged 5996.40 and rose 2.51%. The API holds daily QAR/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-22 | 6033.462621 |
| 2024-10-23 | 6038.401893 |
| 2024-10-24 | 6030.983002 |
| 2024-10-25 | 6025.441808 |
| 2024-10-26 | 6031.961564 |
| 2024-10-27 | 5999.262357 |
| 2024-10-28 | 6035.268085 |
| 2024-10-29 | 6025.368259 |
| 2024-10-30 | 6017.082273 |
| 2024-10-31 | 6025.222914 |
| 2024-11-01 | 6022.607519 |
| 2024-11-02 | 6023.625044 |
| 2024-11-03 | 5999.290983 |
| 2024-11-04 | 6023.786795 |
| 2024-11-05 | 6020.978814 |
| 2024-11-06 | 6030.005483 |
| 2024-11-07 | 6026.634346 |
| 2024-11-08 | 6021.363983 |
| 2024-11-09 | 6018.720097 |
| 2024-11-10 | 6000.910707 |
| 2024-11-11 | 6066.489185 |
| 2024-11-12 | 6061.592625 |
| 2024-11-13 | 6040.536906 |
| 2024-11-14 | 6030.494178 |
| 2024-11-15 | 6037.131407 |
| 2024-11-16 | 6029.543991 |
| 2024-11-17 | 5992.897607 |
| 2024-11-18 | 6051.487295 |
| 2024-11-19 | 6033.056623 |
| 2024-11-20 | 6018.995542 |
| 2024-11-21 | 6038.034726 |
| 2024-11-22 | 6026.946362 |
| 2024-11-23 | 6031.657047 |
| 2024-11-24 | 6003.400981 |
| 2024-11-25 | 6032.088506 |
| 2024-11-26 | 6029.804136 |
| 2024-11-27 | 6027.230314 |
| 2024-11-28 | 6012.874554 |
| 2024-11-29 | 6024.737845 |
| 2024-11-30 | 6026.796701 |
| 2024-12-01 | 5992.050818 |
| 2024-12-02 | 6010.973578 |
| 2024-12-03 | 6028.712055 |
| 2024-12-04 | 6035.798482 |
| 2024-12-05 | 6029.014127 |
| 2024-12-06 | 6033.034787 |
| 2024-12-07 | 6018.662614 |
| 2024-12-08 | 5979.1563 |
| 2024-12-09 | 6023.535091 |
| 2024-12-10 | 6019.277867 |
| 2024-12-11 | 6011.029701 |
| 2024-12-12 | 6008.291065 |
| 2024-12-13 | 6022.195057 |
| 2024-12-14 | 6025.301763 |
| 2024-12-15 | 5983.809059 |
| 2024-12-16 | 6014.179452 |
| 2024-12-17 | 6023.556203 |
| 2024-12-18 | 6024.973028 |
| 2024-12-19 | 5996.548811 |
| 2024-12-20 | 6013.111014 |
| 2024-12-21 | 6015.26092 |
| 2024-12-22 | 5976.145156 |
| 2024-12-23 | 6025.250127 |
| 2024-12-24 | 6013.331271 |
| 2024-12-25 | 6000.563319 |
| 2024-12-26 | 5986.585423 |
| 2024-12-27 | 5988.140849 |
| 2024-12-28 | 5999.350057 |
| 2024-12-29 | 5974.47197 |
| 2024-12-30 | 5994.984225 |
| 2024-12-31 | 5998.441677 |
| 2025-01-01 | 6009.597976 |
| 2025-01-02 | 6008.440105 |
| 2025-01-03 | 6015.433651 |
| 2025-01-04 | 6008.471205 |
| 2025-01-05 | 5969.679255 |
| 2025-01-06 | 6013.002153 |
| 2025-01-07 | 5999.121062 |
| 2025-01-08 | 5998.164415 |
| 2025-01-09 | 5987.650887 |
| 2025-01-10 | 5999.429907 |
| 2025-01-11 | 5996.010799 |
| 2025-01-12 | 5970.515926 |
| 2025-01-13 | 5993.201465 |
| 2025-01-14 | 5997.280347 |
| 2025-01-15 | 6005.180366 |
| 2025-01-16 | 5993.346142 |
| 2025-01-17 | 6007.815378 |
| 2025-01-18 | 5990.724452 |
| 2025-01-19 | 5966.226543 |
| 2025-01-20 | 5989.190412 |
| 2025-01-21 | 6002.703072 |
| 2025-01-22 | 6002.208618 |
| 2025-01-23 | 5997.249064 |
| 2025-01-24 | 5988.154642 |
| 2025-01-25 | 5985.995787 |
| 2025-01-26 | 5967.614695 |
| 2025-01-27 | 5989.738988 |
| 2025-01-28 | 5984.412647 |
| 2025-01-29 | 5982.483589 |
| 2025-01-30 | 5986.829216 |
| 2025-01-31 | 5974.264568 |
| 2025-02-01 | 5976.188286 |
| 2025-02-02 | 5963.679886 |
| 2025-02-03 | 5994.621717 |
| 2025-02-04 | 6005.073333 |
| 2025-02-05 | 5985.354906 |
| 2025-02-06 | 5966.812935 |
| 2025-02-07 | 5969.563155 |
| 2025-02-08 | 5968.600999 |
| 2025-02-09 | 5957.84752 |
| 2025-02-10 | 6009.27418 |
| 2025-02-11 | 5994.023333 |
| 2025-02-12 | 5976.250015 |
| 2025-02-13 | 5970.283511 |
| 2025-02-14 | 5970.69182 |
| 2025-02-15 | 5967.273681 |
| 2025-02-16 | 5958.353167 |
| 2025-02-17 | 5958.40743 |
| 2025-02-18 | 5962.809587 |
| 2025-02-19 | 5970.494189 |
| 2025-02-20 | 5967.072231 |
| 2025-02-21 | 5963.15579 |
| 2025-02-22 | 5959.704585 |
| 2025-02-23 | 5952.490378 |
| 2025-02-24 | 5959.195122 |
| 2025-02-25 | 5957.787542 |
| 2025-02-26 | 5961.229305 |
| 2025-02-27 | 5954.168101 |
| 2025-02-28 | 5959.005538 |
| 2025-03-01 | 5966.759754 |
| 2025-03-02 | 5951.803544 |
| 2025-03-03 | 5971.411954 |
| 2025-03-04 | 5962.916592 |
| 2025-03-05 | 5954.698544 |
| 2025-03-06 | 5952.430407 |
| 2025-03-07 | 5895.834727 |
| 2025-03-08 | 5947.312844 |
| 2025-03-09 | 5938.969793 |
| 2025-03-10 | 5946.35094 |
| 2025-03-11 | 5946.628235 |
| 2025-03-12 | 5945.800134 |
| 2025-03-13 | 5941.409122 |
| 2025-03-14 | 5946.543414 |
| 2025-03-15 | 5950.91776 |
| 2025-03-16 | 5951.603611 |
| 2025-03-17 | 5947.19004 |
| 2025-03-18 | 5954.022821 |
| 2025-03-19 | 5949.844073 |
| 2025-03-20 | 5939.142708 |
| 2025-03-21 | 5953.75528 |
| 2025-03-22 | 5947.663048 |
| 2025-03-23 | 5939.475711 |
| 2025-03-25 | 5947.399061 |
| 2025-03-26 | 5952.858245 |
| 2025-03-27 | 5960.92148 |
| 2025-03-28 | 5951.502394 |
| 2025-03-29 | 5937.801287 |
| 2025-03-30 | 5955.756185 |
| 2025-03-31 | 5947.834295 |
| 2025-04-01 | 5926.934036 |
| 2025-04-02 | 5948.950173 |
| 2025-04-03 | 5930.661929 |
| 2025-04-04 | 5942.771293 |
| 2025-04-05 | 5957.393853 |
| 2025-04-06 | 5948.631958 |
| 2025-04-07 | 5949.562317 |
| 2025-04-08 | 5961.898518 |
| 2025-04-09 | 5953.110521 |
| 2025-04-10 | 5957.859869 |
| 2025-04-11 | 5946.393648 |
| 2025-04-12 | 5936.942807 |
| 2025-04-13 | 5946.820108 |
| 2025-04-14 | 5942.987566 |
| 2025-04-15 | 5952.652336 |
| 2025-04-16 | 5950.004254 |
| 2025-04-17 | 5953.885694 |
| 2025-04-18 | 5949.019338 |
| 2025-04-19 | 5947.330005 |
| 2025-04-20 | 5934.524214 |
| 2025-04-21 | 5937.538675 |
| 2025-04-22 | 5947.522557 |
| 2025-04-23 | 5957.14039 |
| 2025-04-24 | 5936.922914 |
| 2025-04-25 | 5940.736335 |
| 2025-04-26 | 5924.973193 |
| 2025-04-27 | 5944.399073 |
| 2025-04-28 | 5926.732736 |
| 2025-04-29 | 5907.09063 |
| 2025-04-30 | 5940.53924 |
| 2025-05-01 | 5966.695549 |
| 2025-05-02 | 5950.850893 |
| 2025-05-03 | 5948.806113 |
| 2025-05-04 | 5939.253816 |
| 2025-05-05 | 5946.586958 |
| 2025-05-06 | 5944.561837 |
| 2025-05-08 | 5942.247798 |
| 2025-05-09 | 5940.910395 |
| 2025-05-10 | 5926.987044 |
| 2025-05-11 | 5941.294105 |
| 2025-05-12 | 5939.317894 |
| 2025-05-13 | 5932.975888 |
| 2025-05-14 | 5937.424214 |
| 2025-05-15 | 5952.767433 |
| 2025-05-17 | 5942.502017 |
| 2025-05-18 | 5948.054858 |
| 2025-05-19 | 5943.973766 |
| 2025-05-20 | 5959.324767 |
| 2025-05-21 | 5917.770511 |
| 2025-05-22 | 5937.915193 |
| 2025-05-23 | 5919.90077 |
| 2025-05-24 | 5927.114752 |
| 2025-05-25 | 5944.133306 |
| 2025-05-26 | 5920.767072 |
| 2025-05-27 | 5926.436694 |
| 2025-05-28 | 5924.839816 |
| 2025-05-29 | 5929.607541 |
| 2025-05-30 | 5934.667876 |
| 2025-05-31 | 5929.544438 |
| 2025-06-01 | 5883.974212 |
| 2025-06-02 | 5916.659897 |
| 2025-06-03 | 5919.198391 |
| 2025-06-04 | 5939.855161 |
| 2025-06-05 | 5932.436191 |
| 2025-06-06 | 5925.675186 |
| 2025-06-07 | 5924.723591 |
| 2025-06-08 | 5865.257304 |
| 2025-06-09 | 5918.42081 |
| 2025-06-10 | 5937.673083 |
| 2025-06-11 | 5933.262861 |
| 2025-06-12 | 5905.772155 |
| 2025-06-13 | 5932.267645 |
| 2025-06-14 | 5928.821057 |
| 2025-06-15 | 5862.781805 |
| 2025-06-16 | 5916.263519 |
| 2025-06-17 | 5944.297684 |
| 2025-06-18 | 5918.118689 |
| 2025-06-19 | 5927.189063 |
| 2025-06-20 | 5920.0242 |
| 2025-06-21 | 5936.785475 |
| 2025-06-22 | 5871.803977 |
| 2025-06-23 | 5950.547058 |
| 2025-06-24 | 5918.898578 |
| 2025-06-25 | 5917.563922 |
| 2025-06-26 | 5915.569498 |
| 2025-06-27 | 5919.331125 |
| 2025-06-28 | 5920.93962 |
| 2025-06-29 | 5861.66675 |
| 2025-06-30 | 5921.476297 |
| 2025-07-01 | 5918.101106 |
| 2025-07-02 | 5931.062164 |
| 2025-07-03 | 5915.519876 |
| 2025-07-04 | 5907.277337 |
| 2025-07-05 | 5910.271018 |
| 2025-07-06 | 5909.461397 |
| 2025-07-07 | 5922.10953 |
| 2025-07-08 | 5902.86154 |
| 2025-07-09 | 5912.408762 |
| 2025-07-10 | 5906.688865 |
| 2025-07-11 | 5917.424957 |
| 2025-07-12 | 5914.003635 |
| 2025-07-13 | 5864.082145 |
| 2025-07-14 | 5917.170281 |
| 2025-07-15 | 5917.232884 |
| 2025-07-16 | 5942.814243 |
| 2025-07-17 | 5902.719291 |
| 2025-07-18 | 5912.096936 |
| 2025-07-19 | 5906.799346 |
| 2025-07-20 | 5876.416636 |
| 2025-07-21 | 5913.097054 |
| 2025-07-22 | 5910.094949 |
| 2025-07-23 | 5904.912716 |
| 2025-07-24 | 5912.934311 |
| 2025-07-25 | 5906.481935 |
| 2025-07-26 | 5908.996669 |
| 2025-07-27 | 5869.616586 |
| 2025-07-28 | 5902.591976 |
| 2025-07-29 | 5913.994114 |
| 2025-07-30 | 5914.727679 |
| 2025-07-31 | 5933.279045 |
| 2025-08-01 | 5920.272199 |
| 2025-08-02 | 5942.24928 |
| 2025-08-03 | 5930.323658 |
| 2025-08-04 | 5921.558087 |
| 2025-08-05 | 5915.246918 |
| 2025-08-06 | 5920.175979 |
| 2025-08-07 | 5928.653078 |
| 2025-08-08 | 5925.776116 |
| 2025-08-09 | 5923.307114 |
| 2025-08-10 | 5934.316771 |
| 2025-08-11 | 5934.688129 |
| 2025-08-12 | 5940.686535 |
| 2025-08-13 | 5931.183127 |
| 2025-08-14 | 5950.502527 |
| 2025-08-15 | 5933.516435 |
| 2025-08-16 | 5918.570252 |
| 2025-08-17 | 5937.605675 |
| 2025-08-18 | 5931.14044 |
| 2025-08-19 | 5931.736496 |
| 2025-08-20 | 5943.227674 |
| 2025-08-21 | 5951.331242 |
| 2025-08-22 | 5949.866307 |
| 2025-08-23 | 5943.315914 |
| 2025-08-24 | 5950.458228 |
| 2025-08-25 | 5901.138447 |
| 2025-08-26 | 5920.361456 |
| 2025-08-27 | 5946.936233 |
| 2025-08-28 | 5948.9396 |
| 2025-08-29 | 5948.749221 |
| 2025-08-30 | 5948.43043 |
| 2025-08-31 | 5951.066198 |
| 2025-09-01 | 5943.056511 |
| 2025-09-02 | 5956.861734 |
| 2025-09-03 | 5961.592809 |
| 2025-09-04 | 5950.808832 |
| 2025-09-05 | 5961.800347 |
| 2025-09-06 | 5948.047567 |
| 2025-09-07 | 5954.046342 |
| 2025-09-08 | 5936.05045 |
| 2025-09-09 | 5949.808426 |
| 2025-09-10 | 5970.229309 |
| 2025-09-11 | 5948.328605 |
| 2025-09-13 | 5970.577541 |
| 2025-09-14 | 5947.909746 |
| 2025-09-15 | 5966.665223 |
| 2025-09-16 | 5954.547458 |
| 2025-09-17 | 5925.395137 |
| 2025-09-18 | 5940.217854 |
| 2025-09-19 | 5952.118693 |
| 2025-09-20 | 5954.976863 |
| 2025-09-21 | 5948.271477 |
| 2025-09-22 | 5959.059451 |
| 2025-09-23 | 5950.360141 |
| 2025-09-24 | 5954.954277 |
| 2025-09-25 | 5956.575899 |
| 2025-09-26 | 5981.679526 |
| 2025-09-27 | 5950.480002 |
| 2025-09-28 | 5943.613164 |
| 2025-09-29 | 5918.144314 |
| 2025-09-30 | 5962.13828 |
| 2025-10-01 | 5943.996858 |
| 2025-10-02 | 5943.375211 |
| 2025-10-03 | 5944.719621 |
| 2025-10-04 | 5971.356791 |
| 2025-10-05 | 5953.00649 |
| 2025-10-06 | 5966.044118 |
| 2025-10-07 | 5952.524538 |
| 2025-10-08 | 5973.103943 |
| 2025-10-09 | 5946.216471 |
| 2025-10-10 | 5975.947058 |
| 2025-10-11 | 5914.607429 |
| 2025-10-12 | 5957.94493 |
| 2025-10-13 | 5941.065659 |
| 2025-10-14 | 5962.042877 |
| 2025-10-15 | 5946.13664 |
| 2025-10-16 | 5961.964478 |
| 2025-10-17 | 5944.232239 |
| 2025-10-18 | 5971.798837 |
| 2025-10-19 | 5963.117969 |
| 2025-10-20 | 5973.715942 |
| 2025-10-21 | 5957.636952 |
| 2025-10-22 | 5970.037029 |
| 2025-10-23 | 5954.147663 |
| 2025-10-24 | 5946.769469 |
| 2025-10-25 | 5974.018122 |
| 2025-10-26 | 5960.427827 |
| 2025-10-27 | 5962.916103 |
| 2025-10-28 | 5967.619393 |
| 2025-10-29 | 5963.793998 |
| 2025-10-30 | 5961.940932 |
| 2025-10-31 | 5954.829118 |
| 2025-11-01 | 5968.887383 |
| 2025-11-02 | 5957.69517 |
| 2025-11-03 | 5959.257047 |
| 2025-11-04 | 5946.097647 |
| 2025-11-05 | 5960.902199 |
| 2025-11-06 | 5946.400903 |
| 2025-11-07 | 5964.12241 |
| 2025-11-08 | 5969.076096 |
| 2025-11-09 | 5960.293066 |
| 2025-11-10 | 5945.588392 |
| 2025-11-11 | 5970.242126 |
| 2025-11-12 | 5960.008559 |
| 2025-11-13 | 5956.548681 |
| 2025-11-14 | 5961.321881 |
| 2025-11-15 | 5970.733117 |
| 2025-11-16 | 5955.29066 |
| 2025-11-17 | 5955.870835 |
| 2025-11-18 | 5952.182164 |
| 2025-11-19 | 5953.727274 |
| 2025-11-20 | 5958.020665 |
| 2025-11-21 | 5966.60428 |
| 2025-11-22 | 5951.504541 |
| 2025-11-23 | 5954.313876 |
| 2025-11-24 | 5942.077443 |
| 2025-11-25 | 5948.317359 |
| 2025-11-26 | 5942.802235 |
| 2025-11-27 | 5962.093067 |
| 2025-11-28 | 5961.41281 |
| 2025-11-29 | 5970.316343 |
| 2025-11-30 | 5956.932108 |
| 2025-12-01 | 5943.458525 |
| 2025-12-02 | 5963.699266 |
| 2025-12-03 | 5959.258883 |
| 2025-12-04 | 5955.315861 |
| 2025-12-05 | 5960.77071 |
| 2025-12-06 | 5966.727605 |
| 2025-12-07 | 5952.069838 |
| 2025-12-08 | 5959.6016 |
| 2025-12-09 | 5962.729427 |
| 2025-12-11 | 5935.708909 |
| 2025-12-12 | 5943.717616 |
| 2025-12-13 | 5958.767892 |
| 2025-12-14 | 5953.569824 |
| 2025-12-15 | 5952.772983 |
| 2025-12-16 | 5946.260504 |
| 2025-12-17 | 5965.759908 |
| 2025-12-18 | 5951.557803 |
| 2025-12-19 | 5944.610993 |
| 2025-12-20 | 5960.556061 |
| 2025-12-21 | 5951.495986 |
| 2025-12-22 | 5952.525676 |
| 2025-12-23 | 5935.091981 |
| 2025-12-24 | 5941.998215 |
| 2025-12-25 | 5942.324659 |
| 2025-12-26 | 5939.143515 |
| 2025-12-27 | 5938.173491 |
| 2025-12-28 | 5948.128791 |
| 2025-12-29 | 5940.753032 |
| 2025-12-30 | 5934.311095 |
| 2025-12-31 | 5943.744125 |
| 2026-01-01 | 5938.440451 |
| 2026-01-02 | 5941.774792 |
| 2026-01-03 | 5943.890289 |
| 2026-01-04 | 5935.9954 |
| 2026-01-05 | 5955.374357 |
| 2026-01-06 | 5934.647877 |
| 2026-01-07 | 5944.337931 |
| 2026-01-08 | 5931.038141 |
| 2026-01-09 | 5937.062059 |
| 2026-01-10 | 5928.247383 |
| 2026-01-11 | 5937.704918 |
| 2026-01-12 | 5931.082401 |
| 2026-01-13 | 5939.233498 |
| 2026-01-14 | 5947.363701 |
| 2026-01-15 | 5936.01976 |
| 2026-01-16 | 5943.191794 |
| 2026-01-17 | 5935.233493 |
| 2026-01-18 | 5939.63754 |
| 2026-01-19 | 5936.041232 |
| 2026-01-20 | 5926.060825 |
| 2026-01-21 | 5938.339515 |
| 2026-01-22 | 5947.262922 |
| 2026-01-23 | 5922.98765 |
| 2026-01-24 | 5908.233989 |
| 2026-01-25 | 5920.204963 |
| 2026-01-26 | 5900.91388 |
| 2026-01-27 | 5903.884314 |
| 2026-01-28 | 5887.282145 |
| 2026-01-29 | 5919.142682 |
| 2026-01-30 | 5921.155116 |
| 2026-01-31 | 5913.917274 |
| 2026-02-01 | 5886.96444 |
| 2026-02-02 | 5944.264384 |
| 2026-02-03 | 5927.85621 |
| 2026-02-04 | 5878.164604 |
| 2026-02-05 | 5915.634088 |
| 2026-02-06 | 5908.41455 |
| 2026-02-07 | 5877.034165 |
| 2026-02-08 | 5880.807221 |
| 2026-02-09 | 5883.318583 |
| 2026-02-10 | 5901.710797 |
| 2026-02-11 | 5905.570018 |
| 2026-02-12 | 5890.270515 |
| 2026-02-13 | 5910.143333 |
| 2026-02-14 | 5888.644797 |
| 2026-02-15 | 5883.308778 |
| 2026-02-16 | 5896.416591 |
| 2026-02-17 | 5888.323501 |
| 2026-02-18 | 5877.955966 |
| 2026-02-19 | 5903.103811 |
| 2026-02-20 | 5894.349354 |
| 2026-02-21 | 5904.943504 |
| 2026-02-22 | 5879.283895 |
| 2026-02-23 | 5844.330941 |
| 2026-02-24 | 5866.123618 |
| 2026-02-25 | 5875.977744 |
| 2026-02-26 | 5853.199774 |
| 2026-02-27 | 5892.849548 |
| 2026-02-28 | 5879.532952 |
| 2026-03-01 | 5874.504882 |
| 2026-03-02 | 5871.225955 |
| 2026-03-03 | 5882.900989 |
| 2026-03-04 | 5883.094262 |
| 2026-03-05 | 5881.261314 |
| 2026-03-06 | 5881.178053 |
| 2026-03-07 | 5909.796415 |
| 2026-03-08 | 5878.001582 |
| 2026-03-09 | 5893.170159 |
| 2026-03-10 | 5867.114738 |
| 2026-03-11 | 5880.49645 |
| 2026-03-12 | 5901.227439 |
| 2026-03-13 | 5908.092798 |
| 2026-03-14 | 5887.274942 |
| 2026-03-15 | 5868.557985 |
| 2026-03-16 | 5892.726364 |
| 2026-03-17 | 5903.366055 |
| 2026-03-18 | 5886.739381 |
| 2026-03-19 | 5936.7424 |
| 2026-03-20 | 5871.123025 |
| 2026-03-21 | 5912.299019 |
| 2026-03-22 | 5890.174146 |
| 2026-03-23 | 5916.028794 |
| 2026-03-24 | 5905.414467 |
| 2026-03-25 | 5906.12085 |
| 2026-03-26 | 5941.330532 |
| 2026-03-27 | 5951.169956 |
| 2026-03-28 | 5994.66157 |
| 2026-03-29 | 5994.702827 |
| 2026-03-30 | 5990.518631 |
| 2026-03-31 | 6020.068713 |
| 2026-04-01 | 6023.151006 |
| 2026-04-02 | 6026.411355 |
| 2026-04-03 | 6029.45691 |
| 2026-04-04 | 6031.833812 |
| 2026-04-05 | 6033.955792 |
| 2026-04-06 | 6033.693427 |
| 2026-04-07 | 6026.107908 |
| 2026-04-08 | 6023.54939 |
| 2026-04-09 | 6023.776938 |
| 2026-04-10 | 6024.245386 |
| 2026-04-11 | 6022.975866 |
| 2026-04-12 | 6048.896486 |
| 2026-04-13 | 6048.896992 |
| 2026-04-14 | 6026.960531 |
| 2026-04-15 | 6026.977637 |
| 2026-04-16 | 6051.093902 |
| 2026-04-17 | 6050.147224 |
| 2026-04-18 | 5996.920208 |
| 2026-04-19 | 6051.628423 |
| 2026-04-20 | 6051.035952 |
| 2026-04-21 | 6051.778612 |
| 2026-04-22 | 6059.834969 |
| 2026-04-23 | 6051.347417 |
| 2026-04-24 | 6015.637691 |
| 2026-04-25 | 6001.017215 |
| 2026-04-26 | 6011.062978 |
| 2026-04-27 | 6011.063314 |
| 2026-04-28 | 5994.740741 |
| 2026-04-29 | 6023.466987 |
| 2026-04-30 | 6031.295402 |
| 2026-05-01 | 6031.558684 |
| 2026-05-02 | 6032.654274 |
| 2026-05-03 | 6032.654274 |
| 2026-05-04 | 6032.657189 |
| 2026-05-05 | 6028.683067 |
| 2026-05-06 | 6009.359307 |
| 2026-05-07 | 6029.142665 |
| 2026-05-08 | 6020.40495 |
| 2026-05-09 | 6030.974169 |
| 2026-05-10 | 5999.767798 |
| 2026-05-11 | 5999.767929 |
| 2026-05-12 | 6024.323874 |
| 2026-05-14 | 6036.628737 |
| 2026-05-15 | 6022.490982 |
| 2026-05-16 | 6047.849818 |
| 2026-05-17 | 6001.37729 |
| 2026-05-18 | 6016.249186 |
| 2026-05-19 | 6025.96159 |
| 2026-05-20 | 6028.016828 |
| 2026-05-21 | 6026.188693 |
| 2026-05-23 | 6047.60088 |
| 2026-05-24 | 6004.604905 |
| 2026-05-25 | 6008.298207 |
| 2026-05-26 | 6022.601286 |
| 2026-05-27 | 6026.613303 |
| 2026-05-28 | 6030.183524 |
| 2026-05-29 | 6000.58116 |
| 2026-05-30 | 6035.161812 |
| 2026-05-31 | 6019.028866 |
| 2026-06-01 | 6038.904732 |
| 2026-06-02 | 6023.049186 |
| 2026-06-03 | 6030.027772 |
| 2026-06-04 | 6032.788755 |
| 2026-06-05 | 6036.893373 |
| 2026-06-06 | 6019.028987 |
| 2026-06-09 | 6053.392039 |
| 2026-06-10 | 6037.931599 |
| 2026-06-11 | 6046.420112 |
| 2026-06-12 | 6017.824256 |
| 2026-06-13 | 6079.377253 |
| 2026-06-14 | 6038.47917 |
| 2026-06-15 | 6049.289972 |
| 2026-06-16 | 6040.564382 |
| 2026-06-17 | 6051.862603 |
| 2026-06-18 | 6041.19446 |
| 2026-06-19 | 6067.659303 |
| 2026-06-20 | 6063.270433 |
| 2026-06-21 | 6056.187837 |
| 2026-06-22 | 6069.145394 |
| 2026-06-23 | 6069.482486 |
| 2026-06-24 | 6094.054827 |
| 2026-06-25 | 6073.109526 |
| 2026-06-26 | 6096.889197 |
| 2026-06-27 | 6108.359669 |
| 2026-06-28 | 6149.892239 |
| 2026-06-29 | 6056.004514 |
| 2026-06-30 | 6158.383695 |
| 2026-07-01 | 6162.840368 |
| 2026-07-02 | 6171.993628 |
| 2026-07-03 | 6104.802692 |
| 2026-07-04 | 6216.624884 |
| 2026-07-05 | 6190.296134 |
| 2026-07-06 | 6211.276488 |
| 2026-07-07 | 6197.821572 |
| 2026-07-08 | 6212.707862 |
| 2026-07-09 | 6176.226301 |
| 2026-07-10 | 6196.968096 |
| 2026-07-11 | 6179.821026 |
| 2026-07-12 | 6175.884307 |
| 2026-07-13 | 6213.423515 |
| 2026-07-14 | 6208.840676 |
| 2026-07-15 | 6177.530622 |
| 2026-07-16 | 6173.774006 |
| 2026-07-17 | 6212.007716 |
| 2026-07-18 | 6207.416337 |
| 2026-07-19 | 6197.67063 |
| 2026-07-20 | 6187.645993 |
| 2026-07-21 | 6225.218676 |
| 2026-07-22 | 6208.755397 |
| 2026-07-23 | 6207.626371 |
| 2026-07-24 | 6214.424603 |
| 2026-07-25 | 6222.003115 |
| 2026-07-26 | 6218.95644 |
| 2026-07-27 | 6203.372862 |
| 2026-07-28 | 6240.621228 |
| 2026-07-29 | 6190.848653 |
| 2026-07-30 | 6219.096554 |
| 2026-07-31 | 6235.063059 |
| 2026-08-01 | 6209.367454 |
| 2026-08-02 | 6210.019135 |
| 2026-08-03 | 6199.543737 |
| 2026-08-04 | 6229.46845 |
| 2026-08-05 | 6211.536395 |
| 2026-08-06 | 6210.476954 |
| 2026-08-07 | 6213.65219 |
| 2026-08-08 | 6210.988589 |
| 2026-08-09 | 6201.061194 |
| 2026-08-10 | 6180.343839 |
| 2026-08-11 | 6223.494943 |
| 2026-08-12 | 6185.655451 |
| 2026-08-13 | 6197.364406 |
| 2026-08-14 | 6199.139204 |
| 2026-08-15 | 6192.345575 |
| 2026-08-16 | 6169.22958 |
| 2026-08-17 | 6187.85991 |
| 2026-08-18 | 6196.895764 |
| 2026-08-20 | 6159.12018 |
| 2026-08-21 | 6190.929017 |
| 2026-08-22 | 6182.407116 |
| 2026-08-23 | 6180.397512 |
| 2026-08-24 | 6194.032648 |
| 2026-08-25 | 6169.279241 |
| 2026-08-26 | 6171.846309 |
| 2026-08-27 | 6157.579705 |
| 2026-08-28 | 6156.438715 |
| 2026-08-29 | 6171.306849 |
| 2026-08-30 | 6159.13554 |
| 2026-08-31 | 6185.488863 |
| 2026-09-01 | 6161.98523 |
| 2026-09-02 | 6168.646854 |
| 2026-09-03 | 6138.17206 |
| 2026-09-04 | 6166.767287 |
| 2026-09-05 | 6168.630957 |
| 2026-09-06 | 6154.606315 |
| 2026-09-07 | 6151.022531 |
| 2026-09-08 | 6161.737814 |
| 2026-09-09 | 6136.240092 |
| 2026-09-10 | 6152.336427 |
| 2026-09-11 | 6158.571573 |
| 2026-09-12 | 6146.552569 |
| 2026-09-13 | 6119.138723 |
| 2026-09-14 | 6152.134798 |
| 2026-09-15 | 6148.054623 |
| 2026-09-16 | 6157.143373 |
| 2026-09-17 | 6158.045291 |
| 2026-09-18 | 6139.04727 |
| 2026-09-19 | 6175.181556 |
| 2026-09-20 | 6144.516057 |
| 2026-09-21 | 6155.965794 |
| 2026-09-22 | 6163.437453 |
| 2026-09-23 | 6164.239483 |
| 2026-09-24 | 6161.375209 |
| 2026-09-25 | 6156.845479 |
| 2026-09-26 | 6137.950609 |
| 2026-09-27 | 6143.482275 |
| 2026-09-28 | 6151.798933 |
| 2026-09-30 | 6179.625426 |
| 2026-10-02 | 6172.005367 |
| 2026-10-03 | 6194.080365 |
| 2026-10-05 | 6191.954244 |
| 2026-10-06 | 6164.486407 |
| 2026-10-07 | 6166.520402 |
| 2026-10-08 | 6163.386702 |
| 2026-10-09 | 6191.704305 |
| 2026-10-10 | 6166.955301 |
| 2026-10-11 | 6140.251302 |
| 2026-10-12 | 6165.083184 |
| 2026-10-13 | 6136.59326 |
| 2026-10-14 | 6132.91257 |
| 2026-10-15 | 6164.033354 |
| 2026-10-16 | 6198.090817 |
| 2026-10-17 | 6188.723606 |
| 2026-10-18 | 6145.226191 |
| 2026-10-19 | 6200.698564 |
| 2026-10-20 | 6161.445336 |
| 2026-10-21 | 6165.813043 |
| 2026-10-22 | 6184.878053 |
High
6240.62
Low
5844.33
Average
5996.40
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/LAK API questions
How do I get the QAR/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/LAK rate in rates.LAK.
How far back does QAR/LAK historical data go?
Daily QAR/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.