QAR to KZT exchange rate API
Qatari Rial to Tenge · quoted 2026-11-01
124.6356
▼ +7.21% over 2Y
1 QAR = 124.6356 KZT · 1 KZT = 0.008023 QAR · Get this rate via the API
1 QAR buys 124.6356 KZT as of 2026-11-01, so 1 KZT buys 0.008023 QAR. Over the last 2 years, QAR/KZT traded between 120.8081 and 150.7918, averaged 137.7431 and fell 7.21%. The API holds daily QAR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 134.327285 |
| 2024-11-02 | 134.321433 |
| 2024-11-03 | 134.167482 |
| 2024-11-04 | 134.253303 |
| 2024-11-05 | 134.209568 |
| 2024-11-06 | 134.26726 |
| 2024-11-07 | 134.69239 |
| 2024-11-08 | 135.000061 |
| 2024-11-09 | 135.299875 |
| 2024-11-10 | 135.260648 |
| 2024-11-11 | 135.675413 |
| 2024-11-12 | 136.029549 |
| 2024-11-13 | 136.159815 |
| 2024-11-14 | 135.709322 |
| 2024-11-15 | 136.094485 |
| 2024-11-16 | 136.605706 |
| 2024-11-17 | 136.305407 |
| 2024-11-18 | 136.389282 |
| 2024-11-19 | 136.580257 |
| 2024-11-20 | 136.541446 |
| 2024-11-21 | 136.589205 |
| 2024-11-22 | 136.3056 |
| 2024-11-23 | 137.141132 |
| 2024-11-24 | 137.036028 |
| 2024-11-25 | 137.022435 |
| 2024-11-26 | 137.085157 |
| 2024-11-27 | 137.072979 |
| 2024-11-28 | 137.685124 |
| 2024-11-29 | 139.265981 |
| 2024-11-30 | 142.027401 |
| 2024-12-01 | 141.330128 |
| 2024-12-02 | 139.709309 |
| 2024-12-03 | 140.695655 |
| 2024-12-04 | 139.711255 |
| 2024-12-05 | 140.458173 |
| 2024-12-06 | 143.407641 |
| 2024-12-07 | 139.587875 |
| 2024-12-08 | 139.799304 |
| 2024-12-09 | 139.59593 |
| 2024-12-10 | 139.871919 |
| 2024-12-11 | 140.39482 |
| 2024-12-12 | 142.15407 |
| 2024-12-13 | 141.974177 |
| 2024-12-14 | 143.987218 |
| 2024-12-15 | 144.161422 |
| 2024-12-16 | 143.88571 |
| 2024-12-17 | 144.069102 |
| 2024-12-18 | 143.636385 |
| 2024-12-19 | 143.687099 |
| 2024-12-20 | 143.991025 |
| 2024-12-21 | 144.203314 |
| 2024-12-22 | 144.085156 |
| 2024-12-23 | 144.05517 |
| 2024-12-24 | 143.332453 |
| 2024-12-25 | 142.237192 |
| 2024-12-26 | 143.043502 |
| 2024-12-27 | 142.476497 |
| 2024-12-28 | 143.812629 |
| 2024-12-29 | 143.558277 |
| 2024-12-30 | 143.859127 |
| 2024-12-31 | 144.015734 |
| 2025-01-01 | 144.212095 |
| 2025-01-02 | 144.274534 |
| 2025-01-03 | 144.242489 |
| 2025-01-04 | 144.208815 |
| 2025-01-05 | 144.201086 |
| 2025-01-06 | 144.207907 |
| 2025-01-07 | 144.666815 |
| 2025-01-08 | 144.66773 |
| 2025-01-09 | 144.638114 |
| 2025-01-10 | 144.586451 |
| 2025-01-11 | 144.983343 |
| 2025-01-12 | 144.799305 |
| 2025-01-13 | 144.950238 |
| 2025-01-14 | 145.493568 |
| 2025-01-15 | 145.597705 |
| 2025-01-16 | 145.408924 |
| 2025-01-17 | 145.589298 |
| 2025-01-18 | 145.774526 |
| 2025-01-19 | 145.66798 |
| 2025-01-20 | 145.707178 |
| 2025-01-21 | 145.670963 |
| 2025-01-22 | 144.862184 |
| 2025-01-23 | 144.460321 |
| 2025-01-24 | 144.10485 |
| 2025-01-25 | 142.330909 |
| 2025-01-26 | 142.234893 |
| 2025-01-27 | 142.195171 |
| 2025-01-28 | 141.996752 |
| 2025-01-29 | 142.051614 |
| 2025-01-30 | 142.159927 |
| 2025-01-31 | 142.332381 |
| 2025-02-01 | 142.506511 |
| 2025-02-02 | 142.396004 |
| 2025-02-03 | 142.518782 |
| 2025-02-04 | 143.043998 |
| 2025-02-05 | 143.291978 |
| 2025-02-06 | 142.62333 |
| 2025-02-07 | 142.052629 |
| 2025-02-08 | 140.228134 |
| 2025-02-09 | 140.24415 |
| 2025-02-10 | 140.530843 |
| 2025-02-11 | 139.993491 |
| 2025-02-12 | 139.72008 |
| 2025-02-13 | 139.689382 |
| 2025-02-14 | 138.611563 |
| 2025-02-15 | 136.216714 |
| 2025-02-16 | 136.384994 |
| 2025-02-17 | 138.114282 |
| 2025-02-18 | 136.753308 |
| 2025-02-19 | 137.178171 |
| 2025-02-20 | 137.498668 |
| 2025-02-21 | 137.461587 |
| 2025-02-22 | 138.677523 |
| 2025-02-23 | 138.849828 |
| 2025-02-24 | 139.095546 |
| 2025-02-25 | 137.540765 |
| 2025-02-26 | 136.894138 |
| 2025-02-27 | 137.764395 |
| 2025-02-28 | 137.885701 |
| 2025-03-01 | 136.952188 |
| 2025-03-02 | 136.840318 |
| 2025-03-03 | 137.394083 |
| 2025-03-04 | 137.309975 |
| 2025-03-05 | 137.219969 |
| 2025-03-06 | 136.450406 |
| 2025-03-07 | 136.546936 |
| 2025-03-08 | 134.821394 |
| 2025-03-09 | 134.610918 |
| 2025-03-10 | 134.816672 |
| 2025-03-11 | 134.904555 |
| 2025-03-12 | 134.547149 |
| 2025-03-13 | 135.115573 |
| 2025-03-14 | 136.905972 |
| 2025-03-15 | 137.627173 |
| 2025-03-16 | 137.206449 |
| 2025-03-17 | 137.730378 |
| 2025-03-18 | 136.992779 |
| 2025-03-19 | 137.041553 |
| 2025-03-20 | 138.42927 |
| 2025-03-21 | 138.244339 |
| 2025-03-22 | 138.211034 |
| 2025-03-23 | 138.026508 |
| 2025-03-25 | 138.362902 |
| 2025-03-26 | 138.266484 |
| 2025-03-27 | 137.599912 |
| 2025-03-28 | 137.527329 |
| 2025-03-29 | 138.412426 |
| 2025-03-30 | 138.345618 |
| 2025-03-31 | 138.402426 |
| 2025-04-01 | 138.449295 |
| 2025-04-02 | 138.381548 |
| 2025-04-03 | 138.188998 |
| 2025-04-04 | 137.736723 |
| 2025-04-05 | 140.266444 |
| 2025-04-06 | 139.366524 |
| 2025-04-07 | 139.368613 |
| 2025-04-08 | 143.165365 |
| 2025-04-09 | 142.494427 |
| 2025-04-10 | 143.159048 |
| 2025-04-11 | 141.587008 |
| 2025-04-12 | 142.413546 |
| 2025-04-13 | 141.922368 |
| 2025-04-14 | 142.192116 |
| 2025-04-15 | 142.241046 |
| 2025-04-16 | 142.376593 |
| 2025-04-17 | 143.906047 |
| 2025-04-18 | 143.762808 |
| 2025-04-19 | 143.647353 |
| 2025-04-20 | 143.29792 |
| 2025-04-21 | 143.463578 |
| 2025-04-22 | 142.825535 |
| 2025-04-23 | 142.360348 |
| 2025-04-24 | 142.541491 |
| 2025-04-25 | 142.175273 |
| 2025-04-26 | 141.367729 |
| 2025-04-27 | 141.428419 |
| 2025-04-28 | 141.398097 |
| 2025-04-29 | 140.96201 |
| 2025-04-30 | 140.518609 |
| 2025-05-01 | 141.424566 |
| 2025-05-02 | 141.342837 |
| 2025-05-03 | 141.948808 |
| 2025-05-04 | 141.849065 |
| 2025-05-05 | 142.053029 |
| 2025-05-06 | 141.903966 |
| 2025-05-08 | 141.365171 |
| 2025-05-09 | 141.861252 |
| 2025-05-10 | 141.728638 |
| 2025-05-11 | 141.720154 |
| 2025-05-12 | 141.766961 |
| 2025-05-13 | 140.550083 |
| 2025-05-14 | 139.743008 |
| 2025-05-15 | 139.64921 |
| 2025-05-17 | 140.067549 |
| 2025-05-18 | 139.953718 |
| 2025-05-19 | 140.147538 |
| 2025-05-20 | 140.638194 |
| 2025-05-21 | 140.66505 |
| 2025-05-22 | 140.090571 |
| 2025-05-23 | 139.265162 |
| 2025-05-24 | 140.589392 |
| 2025-05-25 | 140.4084 |
| 2025-05-26 | 140.25889 |
| 2025-05-27 | 140.315996 |
| 2025-05-28 | 140.701204 |
| 2025-05-29 | 140.477331 |
| 2025-05-30 | 139.712767 |
| 2025-05-31 | 140.299597 |
| 2025-06-01 | 140.287374 |
| 2025-06-02 | 140.139064 |
| 2025-06-03 | 140.391569 |
| 2025-06-04 | 140.894503 |
| 2025-06-05 | 140.119033 |
| 2025-06-06 | 140.169977 |
| 2025-06-07 | 140.137656 |
| 2025-06-08 | 140.121258 |
| 2025-06-09 | 140.157343 |
| 2025-06-10 | 139.924789 |
| 2025-06-11 | 139.676572 |
| 2025-06-12 | 140.302202 |
| 2025-06-13 | 140.712776 |
| 2025-06-14 | 140.880385 |
| 2025-06-15 | 140.698751 |
| 2025-06-16 | 140.780154 |
| 2025-06-17 | 141.203894 |
| 2025-06-18 | 142.304112 |
| 2025-06-19 | 142.614894 |
| 2025-06-20 | 142.723973 |
| 2025-06-21 | 142.728248 |
| 2025-06-22 | 143.138122 |
| 2025-06-23 | 143.488843 |
| 2025-06-24 | 142.708717 |
| 2025-06-25 | 142.34358 |
| 2025-06-26 | 142.283572 |
| 2025-06-27 | 142.538877 |
| 2025-06-28 | 142.541361 |
| 2025-06-29 | 142.916064 |
| 2025-06-30 | 142.892673 |
| 2025-07-01 | 142.726444 |
| 2025-07-02 | 142.567943 |
| 2025-07-03 | 142.43674 |
| 2025-07-04 | 142.792603 |
| 2025-07-05 | 142.682792 |
| 2025-07-06 | 142.681697 |
| 2025-07-07 | 142.674769 |
| 2025-07-08 | 142.621158 |
| 2025-07-09 | 142.721621 |
| 2025-07-10 | 142.482303 |
| 2025-07-11 | 142.648416 |
| 2025-07-12 | 143.902607 |
| 2025-07-13 | 143.403578 |
| 2025-07-14 | 143.917756 |
| 2025-07-15 | 144.212473 |
| 2025-07-16 | 144.721407 |
| 2025-07-17 | 145.039192 |
| 2025-07-18 | 146.306169 |
| 2025-07-19 | 146.228737 |
| 2025-07-20 | 146.497481 |
| 2025-07-21 | 146.565073 |
| 2025-07-22 | 145.292057 |
| 2025-07-23 | 146.933569 |
| 2025-07-24 | 147.819468 |
| 2025-07-25 | 149.199777 |
| 2025-07-26 | 149.59286 |
| 2025-07-27 | 149.646946 |
| 2025-07-28 | 149.570244 |
| 2025-07-29 | 149.066083 |
| 2025-07-30 | 149.384233 |
| 2025-07-31 | 149.120027 |
| 2025-08-01 | 148.541287 |
| 2025-08-02 | 149.187743 |
| 2025-08-03 | 149.182052 |
| 2025-08-04 | 148.524485 |
| 2025-08-05 | 148.453086 |
| 2025-08-06 | 147.593456 |
| 2025-08-07 | 147.290266 |
| 2025-08-08 | 148.088354 |
| 2025-08-09 | 148.566514 |
| 2025-08-10 | 148.816719 |
| 2025-08-11 | 148.401135 |
| 2025-08-12 | 149.521749 |
| 2025-08-13 | 148.71122 |
| 2025-08-14 | 147.915634 |
| 2025-08-15 | 147.967922 |
| 2025-08-16 | 148.559956 |
| 2025-08-17 | 148.552493 |
| 2025-08-18 | 148.570823 |
| 2025-08-19 | 148.089684 |
| 2025-08-20 | 147.976096 |
| 2025-08-21 | 147.899916 |
| 2025-08-22 | 147.850823 |
| 2025-08-23 | 147.65741 |
| 2025-08-24 | 147.612121 |
| 2025-08-25 | 147.257147 |
| 2025-08-26 | 147.294743 |
| 2025-08-27 | 147.107129 |
| 2025-08-28 | 148.022039 |
| 2025-08-29 | 147.696392 |
| 2025-08-30 | 147.941958 |
| 2025-08-31 | 147.967028 |
| 2025-09-01 | 147.824644 |
| 2025-09-02 | 148.051734 |
| 2025-09-03 | 148.231214 |
| 2025-09-04 | 148.267346 |
| 2025-09-05 | 148.29367 |
| 2025-09-06 | 147.35559 |
| 2025-09-07 | 147.60118 |
| 2025-09-08 | 147.375837 |
| 2025-09-09 | 147.024747 |
| 2025-09-10 | 147.897012 |
| 2025-09-11 | 147.932694 |
| 2025-09-13 | 148.572778 |
| 2025-09-14 | 148.602468 |
| 2025-09-15 | 148.656559 |
| 2025-09-16 | 148.586164 |
| 2025-09-17 | 148.264758 |
| 2025-09-18 | 148.852352 |
| 2025-09-19 | 148.628414 |
| 2025-09-20 | 148.696257 |
| 2025-09-21 | 148.731505 |
| 2025-09-22 | 149.010957 |
| 2025-09-23 | 149.267833 |
| 2025-09-24 | 149.526814 |
| 2025-09-25 | 148.964303 |
| 2025-09-26 | 149.243593 |
| 2025-09-27 | 149.53544 |
| 2025-09-28 | 149.652332 |
| 2025-09-29 | 149.369064 |
| 2025-09-30 | 150.689639 |
| 2025-10-01 | 150.791768 |
| 2025-10-02 | 150.353436 |
| 2025-10-03 | 150.291037 |
| 2025-10-04 | 150.231766 |
| 2025-10-05 | 150.33594 |
| 2025-10-06 | 150.487134 |
| 2025-10-07 | 149.188899 |
| 2025-10-08 | 148.7168 |
| 2025-10-09 | 148.443578 |
| 2025-10-10 | 148.758155 |
| 2025-10-11 | 147.527466 |
| 2025-10-12 | 147.9689 |
| 2025-10-13 | 147.813783 |
| 2025-10-14 | 147.825114 |
| 2025-10-15 | 147.678307 |
| 2025-10-16 | 147.983178 |
| 2025-10-17 | 146.928457 |
| 2025-10-18 | 148.21158 |
| 2025-10-19 | 147.553905 |
| 2025-10-20 | 147.941474 |
| 2025-10-21 | 147.851663 |
| 2025-10-22 | 148.066941 |
| 2025-10-23 | 147.908424 |
| 2025-10-24 | 147.453631 |
| 2025-10-25 | 147.737527 |
| 2025-10-26 | 147.766033 |
| 2025-10-27 | 147.731457 |
| 2025-10-28 | 147.693837 |
| 2025-10-29 | 146.560636 |
| 2025-10-30 | 145.337194 |
| 2025-10-31 | 145.646671 |
| 2025-11-01 | 145.47951 |
| 2025-11-02 | 145.612178 |
| 2025-11-03 | 145.075535 |
| 2025-11-04 | 144.336015 |
| 2025-11-05 | 144.084517 |
| 2025-11-06 | 144.255172 |
| 2025-11-07 | 144.607554 |
| 2025-11-08 | 144.217196 |
| 2025-11-09 | 144.335538 |
| 2025-11-10 | 144.024856 |
| 2025-11-11 | 143.903732 |
| 2025-11-12 | 144.249226 |
| 2025-11-13 | 144.146232 |
| 2025-11-14 | 143.992171 |
| 2025-11-15 | 144.008333 |
| 2025-11-16 | 143.611315 |
| 2025-11-17 | 143.998378 |
| 2025-11-18 | 143.439486 |
| 2025-11-19 | 142.784586 |
| 2025-11-20 | 142.516316 |
| 2025-11-21 | 142.521293 |
| 2025-11-22 | 143.024202 |
| 2025-11-23 | 142.697267 |
| 2025-11-24 | 142.91983 |
| 2025-11-25 | 142.735226 |
| 2025-11-26 | 142.004805 |
| 2025-11-27 | 142.519351 |
| 2025-11-28 | 141.821656 |
| 2025-11-29 | 141.04579 |
| 2025-11-30 | 140.876171 |
| 2025-12-01 | 140.860831 |
| 2025-12-02 | 140.331004 |
| 2025-12-03 | 139.388595 |
| 2025-12-04 | 138.127647 |
| 2025-12-05 | 138.886689 |
| 2025-12-06 | 138.988979 |
| 2025-12-07 | 138.779853 |
| 2025-12-08 | 139.009032 |
| 2025-12-09 | 140.375352 |
| 2025-12-11 | 142.888149 |
| 2025-12-12 | 142.844055 |
| 2025-12-13 | 143.181134 |
| 2025-12-14 | 143.372247 |
| 2025-12-15 | 143.069531 |
| 2025-12-16 | 141.658263 |
| 2025-12-17 | 141.709252 |
| 2025-12-18 | 141.343602 |
| 2025-12-19 | 141.76211 |
| 2025-12-20 | 142.20759 |
| 2025-12-21 | 142.179844 |
| 2025-12-22 | 142.194767 |
| 2025-12-23 | 141.423072 |
| 2025-12-24 | 139.830535 |
| 2025-12-25 | 141.132663 |
| 2025-12-26 | 140.224264 |
| 2025-12-27 | 138.945279 |
| 2025-12-28 | 138.70747 |
| 2025-12-29 | 138.935984 |
| 2025-12-30 | 137.792885 |
| 2025-12-31 | 138.104372 |
| 2026-01-01 | 139.378441 |
| 2026-01-02 | 139.352723 |
| 2026-01-03 | 139.260778 |
| 2026-01-04 | 139.020027 |
| 2026-01-05 | 139.674887 |
| 2026-01-06 | 140.883022 |
| 2026-01-07 | 139.981821 |
| 2026-01-08 | 140.209328 |
| 2026-01-09 | 140.244883 |
| 2026-01-10 | 140.314714 |
| 2026-01-11 | 140.18377 |
| 2026-01-12 | 140.2732 |
| 2026-01-13 | 140.334087 |
| 2026-01-14 | 140.005526 |
| 2026-01-15 | 140.330457 |
| 2026-01-16 | 140.528233 |
| 2026-01-17 | 140.476413 |
| 2026-01-18 | 140.605148 |
| 2026-01-19 | 140.448008 |
| 2026-01-20 | 139.663274 |
| 2026-01-21 | 139.630313 |
| 2026-01-22 | 139.463407 |
| 2026-01-23 | 138.7862 |
| 2026-01-24 | 138.89739 |
| 2026-01-25 | 138.306495 |
| 2026-01-26 | 137.574618 |
| 2026-01-27 | 137.899154 |
| 2026-01-28 | 137.849108 |
| 2026-01-29 | 138.610947 |
| 2026-01-30 | 138.148506 |
| 2026-01-31 | 138.142516 |
| 2026-02-01 | 138.003266 |
| 2026-02-02 | 138.716666 |
| 2026-02-03 | 138.745931 |
| 2026-02-04 | 138.033758 |
| 2026-02-05 | 136.95856 |
| 2026-02-06 | 135.876226 |
| 2026-02-07 | 135.927369 |
| 2026-02-08 | 135.857692 |
| 2026-02-09 | 135.504769 |
| 2026-02-10 | 135.45433 |
| 2026-02-11 | 135.174592 |
| 2026-02-12 | 135.330063 |
| 2026-02-13 | 135.936809 |
| 2026-02-14 | 136.085903 |
| 2026-02-15 | 136.063445 |
| 2026-02-16 | 135.88184 |
| 2026-02-17 | 134.984827 |
| 2026-02-18 | 134.65837 |
| 2026-02-19 | 134.729441 |
| 2026-02-20 | 135.533434 |
| 2026-02-21 | 137.145664 |
| 2026-02-22 | 136.50655 |
| 2026-02-23 | 136.829989 |
| 2026-02-24 | 136.902153 |
| 2026-02-25 | 137.09749 |
| 2026-02-26 | 137.884825 |
| 2026-02-27 | 137.236195 |
| 2026-02-28 | 136.90947 |
| 2026-03-01 | 136.81122 |
| 2026-03-02 | 136.931161 |
| 2026-03-03 | 137.229174 |
| 2026-03-04 | 137.395766 |
| 2026-03-05 | 136.449376 |
| 2026-03-06 | 135.6007 |
| 2026-03-07 | 135.81094 |
| 2026-03-08 | 135.689614 |
| 2026-03-09 | 136.315548 |
| 2026-03-10 | 136.518957 |
| 2026-03-11 | 134.228707 |
| 2026-03-12 | 134.966124 |
| 2026-03-13 | 134.901767 |
| 2026-03-14 | 134.535248 |
| 2026-03-15 | 134.672233 |
| 2026-03-16 | 134.659555 |
| 2026-03-17 | 132.645612 |
| 2026-03-18 | 132.053798 |
| 2026-03-19 | 132.591475 |
| 2026-03-20 | 131.228724 |
| 2026-03-21 | 132.207678 |
| 2026-03-22 | 132.3744 |
| 2026-03-23 | 132.219855 |
| 2026-03-24 | 132.208321 |
| 2026-03-25 | 132.323809 |
| 2026-03-26 | 132.566353 |
| 2026-03-27 | 132.130525 |
| 2026-03-28 | 132.345188 |
| 2026-03-29 | 132.624888 |
| 2026-03-30 | 132.788196 |
| 2026-03-31 | 132.298978 |
| 2026-04-01 | 131.376779 |
| 2026-04-02 | 130.54904 |
| 2026-04-03 | 129.825106 |
| 2026-04-04 | 129.413998 |
| 2026-04-05 | 129.144382 |
| 2026-04-06 | 129.20572 |
| 2026-04-07 | 127.40787 |
| 2026-04-08 | 127.04046 |
| 2026-04-09 | 131.047898 |
| 2026-04-10 | 130.622256 |
| 2026-04-11 | 129.548451 |
| 2026-04-12 | 129.621552 |
| 2026-04-13 | 129.621563 |
| 2026-04-14 | 130.233065 |
| 2026-04-15 | 130.326415 |
| 2026-04-16 | 130.113422 |
| 2026-04-17 | 129.34372 |
| 2026-04-18 | 128.598937 |
| 2026-04-19 | 128.613964 |
| 2026-04-20 | 128.615047 |
| 2026-04-21 | 127.935578 |
| 2026-04-22 | 127.534911 |
| 2026-04-23 | 127.092999 |
| 2026-04-24 | 127.446267 |
| 2026-04-25 | 127.213608 |
| 2026-04-26 | 127.426565 |
| 2026-04-27 | 127.426572 |
| 2026-04-28 | 125.33133 |
| 2026-04-29 | 125.787025 |
| 2026-04-30 | 127.165024 |
| 2026-05-01 | 127.145987 |
| 2026-05-02 | 127.154551 |
| 2026-05-03 | 127.154551 |
| 2026-05-04 | 127.154616 |
| 2026-05-05 | 127.362035 |
| 2026-05-06 | 127.158698 |
| 2026-05-07 | 127.114429 |
| 2026-05-08 | 127.049043 |
| 2026-05-09 | 126.943641 |
| 2026-05-10 | 126.444193 |
| 2026-05-11 | 126.444196 |
| 2026-05-12 | 127.363385 |
| 2026-05-14 | 128.991073 |
| 2026-05-15 | 129.872076 |
| 2026-05-16 | 128.922594 |
| 2026-05-17 | 129.005137 |
| 2026-05-18 | 128.786069 |
| 2026-05-19 | 128.909423 |
| 2026-05-20 | 129.543512 |
| 2026-05-21 | 129.555703 |
| 2026-05-23 | 129.523643 |
| 2026-05-24 | 129.575943 |
| 2026-05-25 | 129.743894 |
| 2026-05-26 | 129.848671 |
| 2026-05-27 | 131.854607 |
| 2026-05-28 | 131.754005 |
| 2026-05-29 | 132.76417 |
| 2026-05-30 | 134.14146 |
| 2026-05-31 | 133.757301 |
| 2026-06-01 | 133.376683 |
| 2026-06-02 | 134.005746 |
| 2026-06-03 | 134.725545 |
| 2026-06-04 | 133.937353 |
| 2026-06-05 | 133.410977 |
| 2026-06-06 | 133.487464 |
| 2026-06-09 | 133.423143 |
| 2026-06-10 | 134.057998 |
| 2026-06-11 | 134.068542 |
| 2026-06-12 | 133.912834 |
| 2026-06-13 | 134.502082 |
| 2026-06-14 | 134.452111 |
| 2026-06-15 | 134.434262 |
| 2026-06-16 | 134.502731 |
| 2026-06-17 | 134.049569 |
| 2026-06-18 | 134.142102 |
| 2026-06-19 | 133.984103 |
| 2026-06-20 | 133.987069 |
| 2026-06-21 | 134.08903 |
| 2026-06-22 | 134.032935 |
| 2026-06-23 | 133.940071 |
| 2026-06-24 | 133.754781 |
| 2026-06-25 | 133.59059 |
| 2026-06-26 | 133.313207 |
| 2026-06-27 | 133.411217 |
| 2026-06-28 | 133.513828 |
| 2026-06-29 | 133.537251 |
| 2026-06-30 | 133.300364 |
| 2026-07-01 | 131.428069 |
| 2026-07-02 | 131.514933 |
| 2026-07-03 | 130.181111 |
| 2026-07-04 | 129.805724 |
| 2026-07-05 | 129.839553 |
| 2026-07-06 | 129.87446 |
| 2026-07-07 | 129.744985 |
| 2026-07-08 | 129.252484 |
| 2026-07-09 | 128.782911 |
| 2026-07-10 | 128.248966 |
| 2026-07-11 | 130.571823 |
| 2026-07-12 | 129.471025 |
| 2026-07-13 | 130.401621 |
| 2026-07-14 | 130.548863 |
| 2026-07-15 | 128.779325 |
| 2026-07-16 | 128.909284 |
| 2026-07-17 | 129.445781 |
| 2026-07-18 | 129.548412 |
| 2026-07-19 | 129.267209 |
| 2026-07-20 | 129.454003 |
| 2026-07-21 | 129.348351 |
| 2026-07-22 | 128.624939 |
| 2026-07-23 | 128.382858 |
| 2026-07-24 | 128.256999 |
| 2026-07-25 | 130.615883 |
| 2026-07-26 | 130.415556 |
| 2026-07-27 | 130.386295 |
| 2026-07-28 | 130.479757 |
| 2026-07-29 | 130.977167 |
| 2026-07-30 | 130.614299 |
| 2026-07-31 | 130.282011 |
| 2026-08-01 | 130.188012 |
| 2026-08-02 | 130.262423 |
| 2026-08-03 | 130.134843 |
| 2026-08-04 | 130.454243 |
| 2026-08-05 | 129.398532 |
| 2026-08-06 | 129.05016 |
| 2026-08-07 | 128.913468 |
| 2026-08-08 | 128.561873 |
| 2026-08-09 | 128.833038 |
| 2026-08-10 | 128.705535 |
| 2026-08-11 | 128.224925 |
| 2026-08-12 | 128.036193 |
| 2026-08-13 | 127.840288 |
| 2026-08-14 | 127.916713 |
| 2026-08-15 | 127.44263 |
| 2026-08-16 | 127.345247 |
| 2026-08-17 | 127.289575 |
| 2026-08-18 | 126.947445 |
| 2026-08-20 | 126.723229 |
| 2026-08-21 | 125.559251 |
| 2026-08-22 | 126.11388 |
| 2026-08-23 | 125.726644 |
| 2026-08-24 | 126.163773 |
| 2026-08-25 | 125.625041 |
| 2026-08-26 | 125.719807 |
| 2026-08-27 | 126.883954 |
| 2026-08-28 | 127.304434 |
| 2026-08-29 | 127.408233 |
| 2026-08-30 | 127.583838 |
| 2026-08-31 | 127.581644 |
| 2026-09-01 | 126.816223 |
| 2026-09-02 | 125.949921 |
| 2026-09-03 | 125.017987 |
| 2026-09-04 | 125.16238 |
| 2026-09-05 | 125.228406 |
| 2026-09-06 | 125.191072 |
| 2026-09-07 | 125.238685 |
| 2026-09-08 | 124.723389 |
| 2026-09-09 | 124.727874 |
| 2026-09-10 | 125.161876 |
| 2026-09-11 | 123.753069 |
| 2026-09-12 | 123.846493 |
| 2026-09-13 | 123.830256 |
| 2026-09-14 | 124.234919 |
| 2026-09-15 | 123.637587 |
| 2026-09-16 | 123.490192 |
| 2026-09-17 | 122.715096 |
| 2026-09-18 | 122.202568 |
| 2026-09-19 | 122.880977 |
| 2026-09-20 | 122.854735 |
| 2026-09-21 | 122.748382 |
| 2026-09-22 | 123.18554 |
| 2026-09-23 | 123.007646 |
| 2026-09-24 | 122.419738 |
| 2026-09-25 | 121.420026 |
| 2026-09-26 | 121.645005 |
| 2026-09-27 | 121.491206 |
| 2026-09-28 | 121.749107 |
| 2026-09-30 | 120.808142 |
| 2026-10-02 | 121.527894 |
| 2026-10-03 | 123.178237 |
| 2026-10-05 | 123.214462 |
| 2026-10-06 | 125.076611 |
| 2026-10-07 | 123.837157 |
| 2026-10-08 | 122.867442 |
| 2026-10-09 | 124.005487 |
| 2026-10-10 | 124.657514 |
| 2026-10-11 | 124.663751 |
| 2026-10-12 | 124.553803 |
| 2026-10-13 | 123.569571 |
| 2026-10-14 | 123.326615 |
| 2026-10-15 | 124.010739 |
| 2026-10-16 | 124.380668 |
| 2026-10-17 | 124.269502 |
| 2026-10-18 | 124.412895 |
| 2026-10-19 | 124.485075 |
| 2026-10-20 | 123.677424 |
| 2026-10-21 | 123.698234 |
| 2026-10-22 | 123.083228 |
| 2026-10-23 | 123.418483 |
| 2026-10-24 | 124.282324 |
| 2026-10-25 | 124.236916 |
| 2026-10-26 | 124.531208 |
| 2026-10-27 | 124.531813 |
| 2026-10-28 | 125.433491 |
| 2026-10-29 | 125.074591 |
| 2026-10-30 | 124.421542 |
| 2026-10-31 | 124.620356 |
| 2026-11-01 | 124.635621 |
High
150.7918
Low
120.8081
Average
137.7431
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/KZT API questions
How do I get the QAR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/KZT rate in rates.KZT.
How far back does QAR/KZT historical data go?
Daily QAR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.