QAR to KRW exchange rate API
Qatari Rial to Won · quoted 2026-10-22
365.7143
▼ +3.43% over 2Y
1 QAR = 365.7143 KRW · 1 KRW = 0.002734 QAR · Get this rate via the API
1 QAR buys 365.7143 KRW as of 2026-10-22, so 1 KRW buys 0.002734 QAR. Over the last 2 years, QAR/KRW traded between 364.1687 and 428.0458, averaged 393.3963 and fell 3.43%. The API holds daily QAR/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-22 | 378.70502 |
| 2024-10-23 | 380.573731 |
| 2024-10-24 | 378.938254 |
| 2024-10-25 | 381.719665 |
| 2024-10-26 | 381.484726 |
| 2024-10-27 | 376.984819 |
| 2024-10-28 | 380.026471 |
| 2024-10-29 | 381.565714 |
| 2024-10-30 | 379.260591 |
| 2024-10-31 | 378.700283 |
| 2024-11-01 | 378.131514 |
| 2024-11-02 | 379.227601 |
| 2024-11-03 | 374.579255 |
| 2024-11-04 | 377.41216 |
| 2024-11-05 | 379.101718 |
| 2024-11-06 | 385.540125 |
| 2024-11-07 | 381.01861 |
| 2024-11-08 | 381.384072 |
| 2024-11-09 | 384.005612 |
| 2024-11-10 | 377.948634 |
| 2024-11-11 | 384.313601 |
| 2024-11-12 | 386.108428 |
| 2024-11-13 | 384.444795 |
| 2024-11-14 | 385.700409 |
| 2024-11-15 | 383.216188 |
| 2024-11-16 | 383.458559 |
| 2024-11-17 | 378.797644 |
| 2024-11-18 | 383.888997 |
| 2024-11-19 | 382.516896 |
| 2024-11-20 | 383.502125 |
| 2024-11-21 | 384.08295 |
| 2024-11-22 | 386.396402 |
| 2024-11-23 | 385.840563 |
| 2024-11-24 | 381.097647 |
| 2024-11-25 | 384.764592 |
| 2024-11-26 | 383.364734 |
| 2024-11-27 | 382.525792 |
| 2024-11-28 | 383.679828 |
| 2024-11-29 | 383.946908 |
| 2024-11-30 | 383.053375 |
| 2024-12-01 | 377.318685 |
| 2024-12-02 | 385.805067 |
| 2024-12-03 | 385.456913 |
| 2024-12-04 | 389.433288 |
| 2024-12-05 | 389.570344 |
| 2024-12-06 | 390.039267 |
| 2024-12-07 | 391.547357 |
| 2024-12-08 | 386.334604 |
| 2024-12-09 | 393.44621 |
| 2024-12-10 | 393.365777 |
| 2024-12-11 | 392.956239 |
| 2024-12-12 | 393.055376 |
| 2024-12-13 | 393.772893 |
| 2024-12-14 | 394.346088 |
| 2024-12-15 | 387.432619 |
| 2024-12-16 | 394.933938 |
| 2024-12-17 | 394.704609 |
| 2024-12-18 | 395.095567 |
| 2024-12-19 | 397.829683 |
| 2024-12-20 | 389.160302 |
| 2024-12-21 | 397.347047 |
| 2024-12-22 | 391.154207 |
| 2024-12-23 | 399.296652 |
| 2024-12-24 | 400.652257 |
| 2024-12-25 | 395.651311 |
| 2024-12-26 | 393.993818 |
| 2024-12-27 | 404.821579 |
| 2024-12-28 | 404.860059 |
| 2024-12-29 | 397.885679 |
| 2024-12-30 | 404.862037 |
| 2024-12-31 | 405.15962 |
| 2025-01-01 | 399.733771 |
| 2025-01-02 | 403.282648 |
| 2025-01-03 | 403.511916 |
| 2025-01-04 | 403.068546 |
| 2025-01-05 | 397.133934 |
| 2025-01-06 | 400.056494 |
| 2025-01-07 | 398.448131 |
| 2025-01-08 | 401.564699 |
| 2025-01-09 | 401.018922 |
| 2025-01-10 | 402.948177 |
| 2025-01-11 | 404.97184 |
| 2025-01-12 | 397.647841 |
| 2025-01-13 | 403.418899 |
| 2025-01-14 | 401.265157 |
| 2025-01-15 | 400.92553 |
| 2025-01-16 | 400.919174 |
| 2025-01-17 | 400.709942 |
| 2025-01-18 | 400.614338 |
| 2025-01-19 | 393.539684 |
| 2025-01-20 | 398.719155 |
| 2025-01-21 | 396.135437 |
| 2025-01-22 | 393.557175 |
| 2025-01-23 | 394.739343 |
| 2025-01-24 | 393.933797 |
| 2025-01-25 | 392.728616 |
| 2025-01-26 | 386.566676 |
| 2025-01-27 | 393.425899 |
| 2025-01-28 | 397.235189 |
| 2025-01-29 | 397.453162 |
| 2025-01-30 | 396.129392 |
| 2025-01-31 | 398.255165 |
| 2025-02-01 | 400.483587 |
| 2025-02-02 | 394.150206 |
| 2025-02-03 | 402.170099 |
| 2025-02-04 | 399.849545 |
| 2025-02-05 | 397.402683 |
| 2025-02-06 | 398.558487 |
| 2025-02-07 | 397.553443 |
| 2025-02-08 | 400.794911 |
| 2025-02-09 | 393.992799 |
| 2025-02-10 | 398.460792 |
| 2025-02-11 | 399.341553 |
| 2025-02-12 | 398.966269 |
| 2025-02-13 | 398.608128 |
| 2025-02-14 | 395.77954 |
| 2025-02-15 | 396.00556 |
| 2025-02-16 | 389.066093 |
| 2025-02-17 | 396.584938 |
| 2025-02-18 | 396.117713 |
| 2025-02-19 | 396.18997 |
| 2025-02-20 | 394.769933 |
| 2025-02-21 | 393.819271 |
| 2025-02-22 | 394.454743 |
| 2025-02-23 | 388.145791 |
| 2025-02-24 | 392.301182 |
| 2025-02-25 | 393.914221 |
| 2025-02-26 | 393.979398 |
| 2025-02-27 | 396.438771 |
| 2025-02-28 | 401.076207 |
| 2025-03-01 | 401.537562 |
| 2025-03-02 | 395.442311 |
| 2025-03-03 | 400.712999 |
| 2025-03-04 | 400.008014 |
| 2025-03-05 | 398.613682 |
| 2025-03-06 | 397.8707 |
| 2025-03-07 | 397.391362 |
| 2025-03-08 | 397.857085 |
| 2025-03-09 | 390.682413 |
| 2025-03-10 | 399.969094 |
| 2025-03-11 | 399.43927 |
| 2025-03-12 | 398.901805 |
| 2025-03-13 | 400.19837 |
| 2025-03-14 | 399.352002 |
| 2025-03-15 | 398.654423 |
| 2025-03-16 | 392.555406 |
| 2025-03-17 | 397.88172 |
| 2025-03-18 | 399.247436 |
| 2025-03-19 | 400.783257 |
| 2025-03-20 | 403.721635 |
| 2025-03-21 | 402.308737 |
| 2025-03-22 | 402.68819 |
| 2025-03-23 | 395.950651 |
| 2025-03-25 | 402.801817 |
| 2025-03-26 | 402.578974 |
| 2025-03-27 | 402.512647 |
| 2025-03-28 | 403.462194 |
| 2025-03-29 | 403.938967 |
| 2025-03-30 | 397.787784 |
| 2025-03-31 | 405.066764 |
| 2025-04-01 | 404.506737 |
| 2025-04-02 | 401.615647 |
| 2025-04-03 | 399.848191 |
| 2025-04-04 | 397.81621 |
| 2025-04-05 | 400.982428 |
| 2025-04-06 | 394.809318 |
| 2025-04-07 | 402.433574 |
| 2025-04-08 | 406.139294 |
| 2025-04-09 | 405.695481 |
| 2025-04-10 | 399.848977 |
| 2025-04-11 | 393.317681 |
| 2025-04-12 | 390.388028 |
| 2025-04-13 | 384.148104 |
| 2025-04-14 | 390.533918 |
| 2025-04-15 | 391.990559 |
| 2025-04-16 | 389.577617 |
| 2025-04-17 | 389.142547 |
| 2025-04-18 | 381.268315 |
| 2025-04-19 | 390.94752 |
| 2025-04-20 | 384.245442 |
| 2025-04-21 | 381.526949 |
| 2025-04-22 | 391.533788 |
| 2025-04-23 | 390.694718 |
| 2025-04-24 | 394.311428 |
| 2025-04-25 | 395.464577 |
| 2025-04-26 | 395.132155 |
| 2025-04-27 | 389.039636 |
| 2025-04-28 | 396.808465 |
| 2025-04-29 | 394.415441 |
| 2025-04-30 | 390.936988 |
| 2025-05-01 | 384.167124 |
| 2025-05-02 | 383.992935 |
| 2025-05-03 | 384.50154 |
| 2025-05-04 | 378.63509 |
| 2025-05-05 | 376.736681 |
| 2025-05-06 | 379.41683 |
| 2025-05-08 | 384.262767 |
| 2025-05-09 | 384.722813 |
| 2025-05-10 | 383.49818 |
| 2025-05-11 | 377.441261 |
| 2025-05-12 | 389.857081 |
| 2025-05-13 | 391.332704 |
| 2025-05-14 | 383.944127 |
| 2025-05-15 | 384.087302 |
| 2025-05-17 | 383.759443 |
| 2025-05-18 | 378.293532 |
| 2025-05-19 | 381.531982 |
| 2025-05-20 | 383.13679 |
| 2025-05-21 | 377.832793 |
| 2025-05-22 | 379.613533 |
| 2025-05-23 | 378.204884 |
| 2025-05-24 | 374.945034 |
| 2025-05-25 | 370.712095 |
| 2025-05-26 | 376.23193 |
| 2025-05-27 | 377.54162 |
| 2025-05-28 | 377.296335 |
| 2025-05-29 | 377.706461 |
| 2025-05-30 | 378.710935 |
| 2025-05-31 | 379.21208 |
| 2025-06-01 | 373.908501 |
| 2025-06-02 | 378.249476 |
| 2025-06-03 | 378.235851 |
| 2025-06-04 | 375.362953 |
| 2025-06-05 | 372.910159 |
| 2025-06-06 | 373.432325 |
| 2025-06-07 | 373.673512 |
| 2025-06-08 | 366.800624 |
| 2025-06-09 | 372.648823 |
| 2025-06-10 | 375.425825 |
| 2025-06-11 | 377.906445 |
| 2025-06-12 | 371.916982 |
| 2025-06-13 | 376.439491 |
| 2025-06-14 | 375.416598 |
| 2025-06-15 | 369.604364 |
| 2025-06-16 | 373.483005 |
| 2025-06-17 | 375.092145 |
| 2025-06-18 | 377.926296 |
| 2025-06-19 | 379.15343 |
| 2025-06-20 | 375.477757 |
| 2025-06-21 | 376.954445 |
| 2025-06-22 | 371.086145 |
| 2025-06-23 | 381.360924 |
| 2025-06-24 | 373.673237 |
| 2025-06-25 | 374.602764 |
| 2025-06-26 | 372.830034 |
| 2025-06-27 | 373.850773 |
| 2025-06-28 | 374.156098 |
| 2025-06-29 | 368.467344 |
| 2025-06-30 | 372.287908 |
| 2025-07-01 | 371.770058 |
| 2025-07-02 | 373.600665 |
| 2025-07-03 | 374.197182 |
| 2025-07-04 | 374.557455 |
| 2025-07-05 | 374.125198 |
| 2025-07-06 | 368.567081 |
| 2025-07-07 | 375.629656 |
| 2025-07-08 | 376.501165 |
| 2025-07-09 | 378.241607 |
| 2025-07-10 | 377.266853 |
| 2025-07-11 | 377.746664 |
| 2025-07-12 | 378.60908 |
| 2025-07-13 | 374.081279 |
| 2025-07-14 | 379.299485 |
| 2025-07-15 | 379.412914 |
| 2025-07-16 | 382.193009 |
| 2025-07-17 | 383.096909 |
| 2025-07-18 | 381.90822 |
| 2025-07-19 | 381.897487 |
| 2025-07-20 | 376.113793 |
| 2025-07-21 | 380.202637 |
| 2025-07-22 | 380.797081 |
| 2025-07-23 | 377.732023 |
| 2025-07-24 | 376.258651 |
| 2025-07-25 | 379.469557 |
| 2025-07-26 | 379.739596 |
| 2025-07-27 | 375.499442 |
| 2025-07-28 | 380.617323 |
| 2025-07-29 | 382.990806 |
| 2025-07-30 | 380.282509 |
| 2025-07-31 | 383.13927 |
| 2025-08-01 | 385.88494 |
| 2025-08-02 | 381.263287 |
| 2025-08-03 | 377.014067 |
| 2025-08-04 | 380.142339 |
| 2025-08-05 | 382.176501 |
| 2025-08-06 | 381.407415 |
| 2025-08-07 | 380.118035 |
| 2025-08-08 | 382.070496 |
| 2025-08-09 | 381.303443 |
| 2025-08-10 | 375.570261 |
| 2025-08-11 | 382.376829 |
| 2025-08-12 | 381.914526 |
| 2025-08-13 | 378.67094 |
| 2025-08-14 | 380.789441 |
| 2025-08-15 | 381.583252 |
| 2025-08-16 | 381.48213 |
| 2025-08-17 | 377.051141 |
| 2025-08-18 | 380.838 |
| 2025-08-19 | 381.539364 |
| 2025-08-20 | 384.280554 |
| 2025-08-21 | 384.256605 |
| 2025-08-22 | 381.997826 |
| 2025-08-23 | 380.139222 |
| 2025-08-24 | 380.414197 |
| 2025-08-25 | 381.120546 |
| 2025-08-26 | 383.066872 |
| 2025-08-27 | 384.015837 |
| 2025-08-28 | 380.714266 |
| 2025-08-29 | 382.291837 |
| 2025-08-30 | 381.456414 |
| 2025-08-31 | 376.976388 |
| 2025-09-01 | 382.790917 |
| 2025-09-02 | 374.959216 |
| 2025-09-03 | 381.710883 |
| 2025-09-04 | 382.777907 |
| 2025-09-05 | 382.083505 |
| 2025-09-06 | 380.821744 |
| 2025-09-07 | 374.921951 |
| 2025-09-08 | 381.286729 |
| 2025-09-09 | 380.963765 |
| 2025-09-10 | 381.552973 |
| 2025-09-11 | 382.680434 |
| 2025-09-13 | 382.650919 |
| 2025-09-14 | 378.121223 |
| 2025-09-15 | 381.313824 |
| 2025-09-16 | 379.649993 |
| 2025-09-17 | 378.724932 |
| 2025-09-18 | 380.905268 |
| 2025-09-19 | 384.109755 |
| 2025-09-20 | 383.844476 |
| 2025-09-21 | 377.749402 |
| 2025-09-22 | 382.222818 |
| 2025-09-23 | 383.117475 |
| 2025-09-24 | 384.416748 |
| 2025-09-25 | 385.694252 |
| 2025-09-26 | 387.312738 |
| 2025-09-27 | 387.2706 |
| 2025-09-28 | 381.124222 |
| 2025-09-29 | 385.10517 |
| 2025-09-30 | 385.623872 |
| 2025-10-01 | 386.05884 |
| 2025-10-02 | 385.001037 |
| 2025-10-03 | 386.144237 |
| 2025-10-04 | 386.615763 |
| 2025-10-05 | 379.711691 |
| 2025-10-06 | 387.974758 |
| 2025-10-07 | 388.241965 |
| 2025-10-08 | 391.299806 |
| 2025-10-09 | 389.882273 |
| 2025-10-10 | 390.393449 |
| 2025-10-11 | 392.973796 |
| 2025-10-12 | 388.243401 |
| 2025-10-13 | 392.197697 |
| 2025-10-14 | 394.150988 |
| 2025-10-15 | 391.097028 |
| 2025-10-16 | 389.527846 |
| 2025-10-17 | 390.269348 |
| 2025-10-18 | 390.634542 |
| 2025-10-19 | 391.404107 |
| 2025-10-20 | 391.08339 |
| 2025-10-21 | 392.994185 |
| 2025-10-22 | 393.587167 |
| 2025-10-23 | 395.722409 |
| 2025-10-24 | 395.453452 |
| 2025-10-25 | 395.373915 |
| 2025-10-26 | 395.922816 |
| 2025-10-27 | 393.494392 |
| 2025-10-28 | 394.609904 |
| 2025-10-29 | 390.919238 |
| 2025-10-30 | 394.227201 |
| 2025-10-31 | 392.34545 |
| 2025-11-01 | 392.377778 |
| 2025-11-02 | 393.456089 |
| 2025-11-03 | 392.863823 |
| 2025-11-04 | 395.383486 |
| 2025-11-05 | 396.704539 |
| 2025-11-06 | 397.188002 |
| 2025-11-07 | 401.000046 |
| 2025-11-08 | 400.037987 |
| 2025-11-09 | 401.678749 |
| 2025-11-10 | 399.485356 |
| 2025-11-11 | 402.499228 |
| 2025-11-12 | 402.713647 |
| 2025-11-13 | 402.055556 |
| 2025-11-14 | 398.764396 |
| 2025-11-15 | 398.120944 |
| 2025-11-16 | 400.642296 |
| 2025-11-17 | 401.499862 |
| 2025-11-18 | 401.921417 |
| 2025-11-19 | 402.750146 |
| 2025-11-20 | 403.66768 |
| 2025-11-21 | 405.024229 |
| 2025-11-22 | 403.763507 |
| 2025-11-23 | 405.222428 |
| 2025-11-24 | 404.743818 |
| 2025-11-25 | 402.438873 |
| 2025-11-26 | 405.028158 |
| 2025-11-27 | 401.713985 |
| 2025-11-28 | 403.753042 |
| 2025-11-29 | 403.196277 |
| 2025-11-30 | 405.135431 |
| 2025-12-01 | 402.512865 |
| 2025-12-02 | 403.269453 |
| 2025-12-03 | 402.335494 |
| 2025-12-04 | 404.267214 |
| 2025-12-05 | 404.555084 |
| 2025-12-06 | 404.787338 |
| 2025-12-07 | 406.461947 |
| 2025-12-08 | 402.800759 |
| 2025-12-09 | 403.437972 |
| 2025-12-11 | 404.158543 |
| 2025-12-12 | 405.802321 |
| 2025-12-13 | 405.134498 |
| 2025-12-14 | 407.366379 |
| 2025-12-15 | 402.51355 |
| 2025-12-16 | 404.736864 |
| 2025-12-17 | 406.423255 |
| 2025-12-18 | 405.835737 |
| 2025-12-19 | 406.242493 |
| 2025-12-20 | 405.377757 |
| 2025-12-21 | 406.917962 |
| 2025-12-22 | 406.701004 |
| 2025-12-23 | 406.83396 |
| 2025-12-24 | 397.868017 |
| 2025-12-25 | 397.410639 |
| 2025-12-26 | 398.857142 |
| 2025-12-27 | 397.122691 |
| 2025-12-28 | 398.106433 |
| 2025-12-29 | 394.821267 |
| 2025-12-30 | 396.689089 |
| 2025-12-31 | 396.75941 |
| 2026-01-01 | 396.235083 |
| 2026-01-02 | 396.941809 |
| 2026-01-03 | 395.807563 |
| 2026-01-04 | 398.724887 |
| 2026-01-05 | 398.1538 |
| 2026-01-06 | 397.9797 |
| 2026-01-07 | 397.714447 |
| 2026-01-08 | 398.98581 |
| 2026-01-09 | 401.055953 |
| 2026-01-10 | 400.2414 |
| 2026-01-11 | 402.725077 |
| 2026-01-12 | 402.996977 |
| 2026-01-13 | 404.966365 |
| 2026-01-14 | 405.332372 |
| 2026-01-15 | 403.383393 |
| 2026-01-16 | 404.650441 |
| 2026-01-17 | 404.690343 |
| 2026-01-18 | 406.731842 |
| 2026-01-19 | 404.725529 |
| 2026-01-20 | 405.714042 |
| 2026-01-21 | 402.368735 |
| 2026-01-22 | 403.219068 |
| 2026-01-23 | 403.173729 |
| 2026-01-24 | 397.62434 |
| 2026-01-25 | 402.821303 |
| 2026-01-26 | 397.738878 |
| 2026-01-27 | 395.934646 |
| 2026-01-28 | 392.535474 |
| 2026-01-29 | 393.085774 |
| 2026-01-30 | 396.326762 |
| 2026-01-31 | 398.502954 |
| 2026-02-01 | 399.162308 |
| 2026-02-02 | 399.03382 |
| 2026-02-03 | 397.954727 |
| 2026-02-04 | 399.932132 |
| 2026-02-05 | 402.512811 |
| 2026-02-06 | 403.138492 |
| 2026-02-07 | 402.143793 |
| 2026-02-08 | 403.968363 |
| 2026-02-09 | 401.661479 |
| 2026-02-10 | 401.550693 |
| 2026-02-11 | 401.597331 |
| 2026-02-12 | 393.612883 |
| 2026-02-13 | 397.376607 |
| 2026-02-14 | 395.825466 |
| 2026-02-15 | 397.554689 |
| 2026-02-16 | 395.993715 |
| 2026-02-17 | 397.204055 |
| 2026-02-18 | 397.223291 |
| 2026-02-19 | 398.263992 |
| 2026-02-20 | 398.257092 |
| 2026-02-21 | 397.130897 |
| 2026-02-22 | 398.702603 |
| 2026-02-23 | 396.579828 |
| 2026-02-24 | 396.50996 |
| 2026-02-25 | 392.280835 |
| 2026-02-26 | 391.659085 |
| 2026-02-27 | 396.146631 |
| 2026-02-28 | 395.512056 |
| 2026-03-01 | 396.557956 |
| 2026-03-02 | 401.679445 |
| 2026-03-03 | 406.182004 |
| 2026-03-04 | 402.41628 |
| 2026-03-05 | 405.436145 |
| 2026-03-06 | 408.017291 |
| 2026-03-07 | 407.96834 |
| 2026-03-08 | 408.691126 |
| 2026-03-09 | 408.000912 |
| 2026-03-10 | 403.879901 |
| 2026-03-11 | 405.799191 |
| 2026-03-12 | 406.825139 |
| 2026-03-13 | 409.806514 |
| 2026-03-14 | 412.43114 |
| 2026-03-15 | 412.983808 |
| 2026-03-16 | 409.54602 |
| 2026-03-17 | 408.566587 |
| 2026-03-18 | 413.062589 |
| 2026-03-19 | 412.530284 |
| 2026-03-20 | 412.306646 |
| 2026-03-21 | 413.389252 |
| 2026-03-22 | 414.199491 |
| 2026-03-23 | 408.659768 |
| 2026-03-24 | 414.16297 |
| 2026-03-25 | 411.410104 |
| 2026-03-26 | 413.823545 |
| 2026-03-27 | 415.246167 |
| 2026-03-28 | 412.783178 |
| 2026-03-29 | 416.256618 |
| 2026-03-30 | 416.951343 |
| 2026-03-31 | 418.902283 |
| 2026-04-01 | 413.408865 |
| 2026-04-02 | 416.662296 |
| 2026-04-03 | 417.480311 |
| 2026-04-04 | 415.220623 |
| 2026-04-05 | 416.480226 |
| 2026-04-06 | 416.131966 |
| 2026-04-07 | 411.377149 |
| 2026-04-08 | 405.007387 |
| 2026-04-09 | 405.786376 |
| 2026-04-10 | 406.810531 |
| 2026-04-11 | 407.173563 |
| 2026-04-12 | 408.928251 |
| 2026-04-13 | 409.299083 |
| 2026-04-14 | 403.356068 |
| 2026-04-15 | 404.961006 |
| 2026-04-16 | 405.980009 |
| 2026-04-17 | 405.590075 |
| 2026-04-18 | 402.365606 |
| 2026-04-19 | 402.081473 |
| 2026-04-20 | 401.936337 |
| 2026-04-21 | 403.582097 |
| 2026-04-22 | 405.446432 |
| 2026-04-23 | 404.3655 |
| 2026-04-24 | 405.168423 |
| 2026-04-25 | 405.057942 |
| 2026-04-26 | 406.981413 |
| 2026-04-27 | 404.247412 |
| 2026-04-28 | 403.053069 |
| 2026-04-29 | 405.785599 |
| 2026-04-30 | 405.381071 |
| 2026-05-01 | 406.858689 |
| 2026-05-02 | 403.820157 |
| 2026-05-03 | 405.119068 |
| 2026-05-04 | 404.016258 |
| 2026-05-05 | 404.323545 |
| 2026-05-06 | 397.104967 |
| 2026-05-07 | 398.092932 |
| 2026-05-08 | 401.091045 |
| 2026-05-09 | 401.585239 |
| 2026-05-10 | 402.259484 |
| 2026-05-11 | 404.0377 |
| 2026-05-12 | 409.031248 |
| 2026-05-14 | 409.815359 |
| 2026-05-15 | 411.36215 |
| 2026-05-16 | 411.527759 |
| 2026-05-17 | 412.784432 |
| 2026-05-18 | 410.083411 |
| 2026-05-19 | 414.492349 |
| 2026-05-20 | 413.582322 |
| 2026-05-21 | 414.489596 |
| 2026-05-23 | 417.807959 |
| 2026-05-24 | 418.634419 |
| 2026-05-25 | 415.86559 |
| 2026-05-26 | 413.544895 |
| 2026-05-27 | 412.005284 |
| 2026-05-28 | 412.865949 |
| 2026-05-29 | 413.810253 |
| 2026-05-30 | 414.253272 |
| 2026-05-31 | 415.631295 |
| 2026-06-01 | 414.461032 |
| 2026-06-02 | 416.799913 |
| 2026-06-03 | 420.601225 |
| 2026-06-04 | 421.021203 |
| 2026-06-05 | 423.331822 |
| 2026-06-06 | 423.958698 |
| 2026-06-09 | 419.088385 |
| 2026-06-10 | 418.81855 |
| 2026-06-11 | 420.200844 |
| 2026-06-12 | 417.640844 |
| 2026-06-13 | 417.130828 |
| 2026-06-14 | 418.8749 |
| 2026-06-15 | 416.016954 |
| 2026-06-16 | 414.519067 |
| 2026-06-17 | 416.780829 |
| 2026-06-18 | 422.771539 |
| 2026-06-19 | 420.964315 |
| 2026-06-20 | 419.523156 |
| 2026-06-21 | 421.315259 |
| 2026-06-22 | 422.275001 |
| 2026-06-23 | 422.018729 |
| 2026-06-24 | 424.843014 |
| 2026-06-25 | 423.879153 |
| 2026-06-26 | 422.107276 |
| 2026-06-27 | 421.895947 |
| 2026-06-28 | 423.06605 |
| 2026-06-29 | 424.106841 |
| 2026-06-30 | 426.0677 |
| 2026-07-01 | 428.045774 |
| 2026-07-02 | 424.865346 |
| 2026-07-03 | 420.667077 |
| 2026-07-04 | 419.536127 |
| 2026-07-05 | 420.950519 |
| 2026-07-06 | 420.624491 |
| 2026-07-07 | 416.057527 |
| 2026-07-08 | 414.581253 |
| 2026-07-09 | 415.509064 |
| 2026-07-10 | 413.438704 |
| 2026-07-11 | 411.937261 |
| 2026-07-12 | 413.352087 |
| 2026-07-13 | 410.464666 |
| 2026-07-14 | 410.849781 |
| 2026-07-15 | 409.937029 |
| 2026-07-16 | 406.443429 |
| 2026-07-17 | 408.054123 |
| 2026-07-18 | 408.671668 |
| 2026-07-19 | 410.001686 |
| 2026-07-20 | 406.918479 |
| 2026-07-21 | 406.154539 |
| 2026-07-22 | 406.68877 |
| 2026-07-23 | 404.592773 |
| 2026-07-24 | 401.373698 |
| 2026-07-25 | 400.861602 |
| 2026-07-26 | 402.138776 |
| 2026-07-27 | 403.876788 |
| 2026-07-28 | 400.948571 |
| 2026-07-29 | 398.996214 |
| 2026-07-30 | 393.872639 |
| 2026-07-31 | 396.59709 |
| 2026-08-01 | 396.438006 |
| 2026-08-02 | 397.155304 |
| 2026-08-03 | 392.046185 |
| 2026-08-04 | 392.063863 |
| 2026-08-05 | 391.132798 |
| 2026-08-06 | 391.091969 |
| 2026-08-07 | 388.997651 |
| 2026-08-08 | 386.730532 |
| 2026-08-09 | 388.059143 |
| 2026-08-10 | 389.18027 |
| 2026-08-11 | 387.957795 |
| 2026-08-12 | 389.32224 |
| 2026-08-13 | 390.188968 |
| 2026-08-14 | 387.712486 |
| 2026-08-15 | 389.139428 |
| 2026-08-16 | 388.819241 |
| 2026-08-17 | 387.88801 |
| 2026-08-18 | 387.382572 |
| 2026-08-20 | 383.613475 |
| 2026-08-21 | 380.282807 |
| 2026-08-22 | 380.757412 |
| 2026-08-23 | 382.305548 |
| 2026-08-24 | 380.291005 |
| 2026-08-25 | 379.965172 |
| 2026-08-26 | 380.078615 |
| 2026-08-27 | 379.224682 |
| 2026-08-28 | 377.623964 |
| 2026-08-29 | 378.09951 |
| 2026-08-30 | 379.768057 |
| 2026-08-31 | 375.832989 |
| 2026-09-01 | 377.639401 |
| 2026-09-02 | 374.329203 |
| 2026-09-03 | 372.881315 |
| 2026-09-04 | 370.976038 |
| 2026-09-05 | 369.644711 |
| 2026-09-06 | 371.712043 |
| 2026-09-07 | 370.309435 |
| 2026-09-08 | 368.591714 |
| 2026-09-09 | 367.087855 |
| 2026-09-10 | 369.176278 |
| 2026-09-11 | 368.897837 |
| 2026-09-12 | 368.384526 |
| 2026-09-13 | 375.055733 |
| 2026-09-14 | 369.845719 |
| 2026-09-15 | 373.392098 |
| 2026-09-16 | 375.769025 |
| 2026-09-17 | 379.822468 |
| 2026-09-18 | 380.85366 |
| 2026-09-19 | 380.88293 |
| 2026-09-20 | 382.490063 |
| 2026-09-21 | 376.971374 |
| 2026-09-22 | 372.567543 |
| 2026-09-23 | 375.09594 |
| 2026-09-24 | 375.989585 |
| 2026-09-25 | 372.265636 |
| 2026-09-26 | 372.229774 |
| 2026-09-27 | 374.12572 |
| 2026-09-28 | 373.057027 |
| 2026-09-30 | 372.363435 |
| 2026-10-02 | 370.40554 |
| 2026-10-03 | 368.966656 |
| 2026-10-05 | 369.226453 |
| 2026-10-06 | 367.796415 |
| 2026-10-07 | 367.77104 |
| 2026-10-08 | 369.081347 |
| 2026-10-09 | 368.540303 |
| 2026-10-10 | 368.211682 |
| 2026-10-11 | 369.519373 |
| 2026-10-12 | 366.234025 |
| 2026-10-13 | 368.529173 |
| 2026-10-14 | 367.250882 |
| 2026-10-15 | 369.75159 |
| 2026-10-16 | 365.961018 |
| 2026-10-17 | 366.678199 |
| 2026-10-18 | 367.897708 |
| 2026-10-19 | 365.243887 |
| 2026-10-20 | 364.790581 |
| 2026-10-21 | 364.168722 |
| 2026-10-22 | 365.714285 |
High
428.0458
Low
364.1687
Average
393.3963
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/KRW API questions
How do I get the QAR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/KRW rate in rates.KRW.
How far back does QAR/KRW historical data go?
Daily QAR/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.