QAR to KPW exchange rate API
Qatari Rial to North Korean Won · quoted 2026-10-28
247.2440
▼ +0.00% over 2Y
1 QAR = 247.2440 KPW · 1 KPW = 0.004045 QAR · Get this rate via the API
1 QAR buys 247.2440 KPW as of 2026-10-28, so 1 KPW buys 0.004045 QAR. Over the last 2 years, QAR/KPW traded between 245.6156 and 247.6231, averaged 247.2300 and fell 0.00%. The API holds daily QAR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 247.253915 |
| 2024-10-29 | 247.259552 |
| 2024-10-30 | 247.256756 |
| 2024-10-31 | 247.250847 |
| 2024-11-01 | 247.260648 |
| 2024-11-02 | 247.248207 |
| 2024-11-03 | 247.252221 |
| 2024-11-04 | 247.245971 |
| 2024-11-05 | 247.249513 |
| 2024-11-06 | 247.27509 |
| 2024-11-07 | 247.251158 |
| 2024-11-08 | 247.241596 |
| 2024-11-09 | 247.246836 |
| 2024-11-10 | 247.252729 |
| 2024-11-11 | 247.251013 |
| 2024-11-12 | 247.25602 |
| 2024-11-13 | 247.253802 |
| 2024-11-14 | 247.247979 |
| 2024-11-15 | 247.240916 |
| 2024-11-16 | 247.253577 |
| 2024-11-17 | 247.253618 |
| 2024-11-18 | 247.253074 |
| 2024-11-19 | 247.249159 |
| 2024-11-20 | 247.250799 |
| 2024-11-21 | 247.262857 |
| 2024-11-22 | 247.262841 |
| 2024-11-23 | 247.254053 |
| 2024-11-24 | 247.252747 |
| 2024-11-25 | 247.251085 |
| 2024-11-26 | 247.250996 |
| 2024-11-27 | 247.244683 |
| 2024-11-28 | 247.255466 |
| 2024-11-29 | 247.245864 |
| 2024-11-30 | 247.252427 |
| 2024-12-01 | 247.252747 |
| 2024-12-02 | 247.245448 |
| 2024-12-03 | 247.255308 |
| 2024-12-04 | 247.25531 |
| 2024-12-05 | 247.249352 |
| 2024-12-06 | 247.249026 |
| 2024-12-07 | 247.29357 |
| 2024-12-08 | 247.252844 |
| 2024-12-09 | 247.24844 |
| 2024-12-10 | 247.247275 |
| 2024-12-11 | 247.257818 |
| 2024-12-12 | 247.263523 |
| 2024-12-13 | 247.244239 |
| 2024-12-14 | 247.25745 |
| 2024-12-15 | 247.252747 |
| 2024-12-16 | 247.255137 |
| 2024-12-17 | 247.249047 |
| 2024-12-18 | 247.257381 |
| 2024-12-19 | 247.259506 |
| 2024-12-20 | 247.255859 |
| 2024-12-21 | 247.251713 |
| 2024-12-22 | 247.252747 |
| 2024-12-23 | 247.260858 |
| 2024-12-24 | 247.252235 |
| 2024-12-25 | 247.281554 |
| 2024-12-26 | 247.251221 |
| 2024-12-27 | 247.255104 |
| 2024-12-28 | 247.259027 |
| 2024-12-29 | 247.256467 |
| 2024-12-30 | 247.255905 |
| 2024-12-31 | 247.251011 |
| 2025-01-01 | 247.252888 |
| 2025-01-02 | 247.257899 |
| 2025-01-03 | 247.266285 |
| 2025-01-04 | 247.251623 |
| 2025-01-05 | 247.252747 |
| 2025-01-06 | 247.253627 |
| 2025-01-07 | 247.25164 |
| 2025-01-08 | 247.266764 |
| 2025-01-09 | 247.256805 |
| 2025-01-10 | 247.254871 |
| 2025-01-11 | 247.253918 |
| 2025-01-12 | 247.252747 |
| 2025-01-13 | 247.25543 |
| 2025-01-14 | 247.265614 |
| 2025-01-15 | 247.242152 |
| 2025-01-16 | 247.257374 |
| 2025-01-17 | 247.255449 |
| 2025-01-18 | 247.252118 |
| 2025-01-19 | 247.252474 |
| 2025-01-20 | 247.251578 |
| 2025-01-21 | 247.229767 |
| 2025-01-22 | 247.262509 |
| 2025-01-23 | 247.250071 |
| 2025-01-24 | 247.257679 |
| 2025-01-25 | 247.281675 |
| 2025-01-26 | 247.252749 |
| 2025-01-27 | 247.239921 |
| 2025-01-28 | 247.243223 |
| 2025-01-29 | 247.259536 |
| 2025-01-30 | 247.265917 |
| 2025-01-31 | 247.262442 |
| 2025-02-01 | 247.24413 |
| 2025-02-02 | 247.252747 |
| 2025-02-03 | 247.235084 |
| 2025-02-04 | 247.259082 |
| 2025-02-05 | 247.253487 |
| 2025-02-06 | 247.251521 |
| 2025-02-07 | 247.248881 |
| 2025-02-08 | 247.272147 |
| 2025-02-09 | 247.252747 |
| 2025-02-10 | 247.25119 |
| 2025-02-11 | 247.252997 |
| 2025-02-12 | 247.247083 |
| 2025-02-13 | 247.259721 |
| 2025-02-14 | 247.248756 |
| 2025-02-15 | 247.25315 |
| 2025-02-16 | 247.252747 |
| 2025-02-17 | 247.260295 |
| 2025-02-18 | 247.254857 |
| 2025-02-19 | 247.253573 |
| 2025-02-20 | 247.252267 |
| 2025-02-21 | 247.251006 |
| 2025-02-22 | 247.251081 |
| 2025-02-23 | 247.25229 |
| 2025-02-24 | 247.261243 |
| 2025-02-25 | 247.243923 |
| 2025-02-26 | 247.178815 |
| 2025-02-27 | 247.255234 |
| 2025-02-28 | 247.239334 |
| 2025-03-01 | 247.251338 |
| 2025-03-02 | 247.252747 |
| 2025-03-03 | 247.245563 |
| 2025-03-04 | 247.261942 |
| 2025-03-05 | 247.246798 |
| 2025-03-06 | 247.252404 |
| 2025-03-07 | 247.25802 |
| 2025-03-08 | 247.25477 |
| 2025-03-09 | 246.57792 |
| 2025-03-10 | 247.255364 |
| 2025-03-11 | 247.256038 |
| 2025-03-12 | 247.248963 |
| 2025-03-13 | 247.253727 |
| 2025-03-14 | 247.253451 |
| 2025-03-15 | 247.255336 |
| 2025-03-16 | 247.233815 |
| 2025-03-17 | 247.270434 |
| 2025-03-18 | 247.242017 |
| 2025-03-19 | 247.256994 |
| 2025-03-20 | 247.241945 |
| 2025-03-21 | 247.243992 |
| 2025-03-22 | 247.251552 |
| 2025-03-23 | 247.509987 |
| 2025-03-25 | 247.250694 |
| 2025-03-26 | 247.259604 |
| 2025-03-27 | 247.255573 |
| 2025-03-28 | 247.250371 |
| 2025-03-29 | 247.252796 |
| 2025-03-30 | 247.252747 |
| 2025-03-31 | 247.23732 |
| 2025-04-01 | 247.251102 |
| 2025-04-02 | 247.249216 |
| 2025-04-03 | 247.228286 |
| 2025-04-04 | 247.2703 |
| 2025-04-05 | 247.254922 |
| 2025-04-06 | 247.252747 |
| 2025-04-07 | 247.274791 |
| 2025-04-08 | 247.259973 |
| 2025-04-09 | 247.262015 |
| 2025-04-10 | 247.250089 |
| 2025-04-11 | 247.254469 |
| 2025-04-12 | 247.252777 |
| 2025-04-13 | 247.252747 |
| 2025-04-14 | 247.28353 |
| 2025-04-15 | 247.249551 |
| 2025-04-16 | 247.252959 |
| 2025-04-17 | 247.226961 |
| 2025-04-18 | 247.240043 |
| 2025-04-19 | 247.25164 |
| 2025-04-20 | 247.252747 |
| 2025-04-21 | 247.252526 |
| 2025-04-22 | 247.247928 |
| 2025-04-23 | 247.252217 |
| 2025-04-24 | 247.261402 |
| 2025-04-25 | 247.229925 |
| 2025-04-26 | 247.25281 |
| 2025-04-27 | 247.252746 |
| 2025-04-28 | 247.252464 |
| 2025-04-29 | 247.239702 |
| 2025-04-30 | 247.236988 |
| 2025-05-01 | 247.23062 |
| 2025-05-02 | 247.257581 |
| 2025-05-03 | 247.251386 |
| 2025-05-04 | 247.252747 |
| 2025-05-05 | 247.249672 |
| 2025-05-06 | 247.251667 |
| 2025-05-08 | 247.248195 |
| 2025-05-09 | 247.241954 |
| 2025-05-10 | 247.253017 |
| 2025-05-11 | 247.252747 |
| 2025-05-12 | 247.253086 |
| 2025-05-13 | 247.242853 |
| 2025-05-14 | 247.246419 |
| 2025-05-15 | 247.256242 |
| 2025-05-17 | 247.256795 |
| 2025-05-18 | 247.252747 |
| 2025-05-19 | 247.248535 |
| 2025-05-20 | 247.24714 |
| 2025-05-21 | 247.259705 |
| 2025-05-22 | 247.253107 |
| 2025-05-23 | 247.256199 |
| 2025-05-24 | 247.249328 |
| 2025-05-25 | 247.252747 |
| 2025-05-26 | 247.255457 |
| 2025-05-27 | 247.248913 |
| 2025-05-28 | 247.250135 |
| 2025-05-29 | 247.257925 |
| 2025-05-30 | 247.262265 |
| 2025-05-31 | 247.252773 |
| 2025-06-01 | 247.252747 |
| 2025-06-02 | 247.256042 |
| 2025-06-03 | 247.245992 |
| 2025-06-04 | 247.255141 |
| 2025-06-05 | 247.2384 |
| 2025-06-06 | 247.254783 |
| 2025-06-07 | 247.253276 |
| 2025-06-08 | 247.252747 |
| 2025-06-09 | 247.25922 |
| 2025-06-10 | 247.230721 |
| 2025-06-11 | 247.239705 |
| 2025-06-12 | 247.243567 |
| 2025-06-13 | 247.248224 |
| 2025-06-14 | 247.245716 |
| 2025-06-15 | 247.252747 |
| 2025-06-16 | 247.242334 |
| 2025-06-17 | 247.252316 |
| 2025-06-18 | 247.245122 |
| 2025-06-19 | 247.228934 |
| 2025-06-20 | 247.23429 |
| 2025-06-21 | 247.252572 |
| 2025-06-22 | 247.252747 |
| 2025-06-23 | 247.245629 |
| 2025-06-24 | 247.255456 |
| 2025-06-25 | 247.251457 |
| 2025-06-26 | 247.260159 |
| 2025-06-27 | 247.258739 |
| 2025-06-28 | 247.266475 |
| 2025-06-29 | 247.252747 |
| 2025-06-30 | 247.25333 |
| 2025-07-01 | 247.242311 |
| 2025-07-02 | 247.254963 |
| 2025-07-03 | 247.25314 |
| 2025-07-04 | 247.249868 |
| 2025-07-05 | 247.253167 |
| 2025-07-06 | 247.252747 |
| 2025-07-07 | 247.26338 |
| 2025-07-08 | 247.263377 |
| 2025-07-09 | 247.250161 |
| 2025-07-10 | 247.252621 |
| 2025-07-11 | 247.245607 |
| 2025-07-12 | 247.2531 |
| 2025-07-13 | 247.252747 |
| 2025-07-14 | 247.253908 |
| 2025-07-15 | 247.265485 |
| 2025-07-16 | 247.248597 |
| 2025-07-17 | 247.256246 |
| 2025-07-18 | 247.242372 |
| 2025-07-19 | 247.256109 |
| 2025-07-20 | 247.252747 |
| 2025-07-21 | 247.254095 |
| 2025-07-22 | 247.251327 |
| 2025-07-23 | 247.243946 |
| 2025-07-24 | 247.250924 |
| 2025-07-25 | 247.258495 |
| 2025-07-26 | 247.253029 |
| 2025-07-27 | 247.252747 |
| 2025-07-28 | 247.242947 |
| 2025-07-29 | 247.252645 |
| 2025-07-30 | 247.254727 |
| 2025-07-31 | 247.252219 |
| 2025-08-01 | 247.251242 |
| 2025-08-02 | 247.249503 |
| 2025-08-03 | 247.252747 |
| 2025-08-04 | 247.249955 |
| 2025-08-05 | 247.246985 |
| 2025-08-06 | 247.244882 |
| 2025-08-07 | 247.253991 |
| 2025-08-08 | 247.244731 |
| 2025-08-09 | 247.253104 |
| 2025-08-10 | 247.252747 |
| 2025-08-11 | 247.259434 |
| 2025-08-12 | 247.257615 |
| 2025-08-13 | 247.24963 |
| 2025-08-14 | 247.249274 |
| 2025-08-15 | 247.256614 |
| 2025-08-16 | 247.253411 |
| 2025-08-17 | 247.252747 |
| 2025-08-18 | 247.253627 |
| 2025-08-19 | 247.249283 |
| 2025-08-20 | 247.239262 |
| 2025-08-21 | 247.234936 |
| 2025-08-22 | 247.246259 |
| 2025-08-23 | 247.209805 |
| 2025-08-24 | 247.243741 |
| 2025-08-25 | 247.25434 |
| 2025-08-26 | 247.24946 |
| 2025-08-27 | 247.247284 |
| 2025-08-28 | 247.246317 |
| 2025-08-29 | 247.242717 |
| 2025-08-30 | 247.223261 |
| 2025-08-31 | 247.248789 |
| 2025-09-01 | 247.259344 |
| 2025-09-02 | 247.250915 |
| 2025-09-03 | 247.248817 |
| 2025-09-04 | 247.252362 |
| 2025-09-05 | 247.248424 |
| 2025-09-06 | 247.229989 |
| 2025-09-07 | 247.24529 |
| 2025-09-08 | 247.257244 |
| 2025-09-09 | 247.248638 |
| 2025-09-10 | 247.258466 |
| 2025-09-11 | 247.250298 |
| 2025-09-13 | 247.275732 |
| 2025-09-14 | 247.255832 |
| 2025-09-15 | 247.257401 |
| 2025-09-16 | 247.252279 |
| 2025-09-17 | 247.257134 |
| 2025-09-18 | 247.257109 |
| 2025-09-19 | 247.254717 |
| 2025-09-20 | 247.274933 |
| 2025-09-21 | 247.254653 |
| 2025-09-22 | 247.243765 |
| 2025-09-23 | 247.259729 |
| 2025-09-24 | 247.253623 |
| 2025-09-25 | 247.252285 |
| 2025-09-26 | 247.252641 |
| 2025-09-27 | 247.252164 |
| 2025-09-28 | 247.252734 |
| 2025-09-29 | 247.255467 |
| 2025-09-30 | 247.242661 |
| 2025-10-01 | 247.247073 |
| 2025-10-02 | 247.252839 |
| 2025-10-03 | 247.25551 |
| 2025-10-04 | 247.257567 |
| 2025-10-05 | 247.253758 |
| 2025-10-06 | 247.256911 |
| 2025-10-07 | 247.257965 |
| 2025-10-08 | 247.256509 |
| 2025-10-09 | 247.246981 |
| 2025-10-10 | 247.24935 |
| 2025-10-11 | 247.221867 |
| 2025-10-12 | 247.247566 |
| 2025-10-13 | 247.25562 |
| 2025-10-14 | 247.256819 |
| 2025-10-15 | 247.259075 |
| 2025-10-16 | 247.254292 |
| 2025-10-17 | 247.252986 |
| 2025-10-18 | 247.253079 |
| 2025-10-19 | 247.25277 |
| 2025-10-20 | 247.240704 |
| 2025-10-21 | 247.242838 |
| 2025-10-22 | 247.254843 |
| 2025-10-23 | 247.253055 |
| 2025-10-24 | 247.252426 |
| 2025-10-25 | 247.253147 |
| 2025-10-26 | 247.252814 |
| 2025-10-27 | 247.251334 |
| 2025-10-28 | 247.252247 |
| 2025-10-29 | 247.250078 |
| 2025-10-30 | 247.258228 |
| 2025-10-31 | 247.249099 |
| 2025-11-01 | 247.251702 |
| 2025-11-02 | 247.252657 |
| 2025-11-03 | 247.255518 |
| 2025-11-04 | 247.257632 |
| 2025-11-05 | 247.262326 |
| 2025-11-06 | 247.25505 |
| 2025-11-07 | 247.251661 |
| 2025-11-08 | 247.268062 |
| 2025-11-09 | 247.255316 |
| 2025-11-10 | 247.250505 |
| 2025-11-11 | 247.250358 |
| 2025-11-12 | 247.247879 |
| 2025-11-13 | 247.263236 |
| 2025-11-14 | 247.250844 |
| 2025-11-15 | 247.245225 |
| 2025-11-16 | 247.251737 |
| 2025-11-17 | 247.254899 |
| 2025-11-18 | 247.259181 |
| 2025-11-19 | 247.261678 |
| 2025-11-20 | 247.242847 |
| 2025-11-21 | 247.252754 |
| 2025-11-22 | 247.251944 |
| 2025-11-23 | 247.252661 |
| 2025-11-24 | 247.253266 |
| 2025-11-25 | 247.258197 |
| 2025-11-26 | 247.257438 |
| 2025-11-27 | 247.264358 |
| 2025-11-28 | 247.239392 |
| 2025-11-29 | 247.250849 |
| 2025-11-30 | 247.252492 |
| 2025-12-01 | 247.246426 |
| 2025-12-02 | 247.257956 |
| 2025-12-03 | 247.249023 |
| 2025-12-04 | 247.254055 |
| 2025-12-05 | 247.259464 |
| 2025-12-06 | 247.252091 |
| 2025-12-07 | 247.252659 |
| 2025-12-08 | 247.263192 |
| 2025-12-09 | 247.253939 |
| 2025-12-11 | 247.253962 |
| 2025-12-12 | 247.247229 |
| 2025-12-13 | 247.247972 |
| 2025-12-14 | 247.252337 |
| 2025-12-15 | 247.252829 |
| 2025-12-16 | 247.258945 |
| 2025-12-17 | 247.249964 |
| 2025-12-18 | 247.251028 |
| 2025-12-19 | 247.25588 |
| 2025-12-20 | 247.252591 |
| 2025-12-21 | 247.252721 |
| 2025-12-22 | 247.255147 |
| 2025-12-23 | 247.255049 |
| 2025-12-24 | 247.255089 |
| 2025-12-25 | 247.207997 |
| 2025-12-26 | 247.255315 |
| 2025-12-27 | 247.262305 |
| 2025-12-28 | 247.253773 |
| 2025-12-29 | 247.247936 |
| 2025-12-30 | 247.251933 |
| 2025-12-31 | 247.246036 |
| 2026-01-01 | 247.262796 |
| 2026-01-02 | 247.257178 |
| 2026-01-03 | 247.264872 |
| 2026-01-04 | 247.254781 |
| 2026-01-05 | 247.255723 |
| 2026-01-06 | 247.248268 |
| 2026-01-07 | 247.266111 |
| 2026-01-08 | 247.253393 |
| 2026-01-09 | 247.255605 |
| 2026-01-10 | 247.257791 |
| 2026-01-11 | 247.25318 |
| 2026-01-12 | 247.250051 |
| 2026-01-13 | 247.25157 |
| 2026-01-14 | 247.25297 |
| 2026-01-15 | 247.254607 |
| 2026-01-16 | 247.254887 |
| 2026-01-17 | 247.249857 |
| 2026-01-18 | 247.251989 |
| 2026-01-19 | 247.263234 |
| 2026-01-20 | 247.249077 |
| 2026-01-21 | 247.251009 |
| 2026-01-22 | 247.248542 |
| 2026-01-23 | 247.244701 |
| 2026-01-24 | 247.32278 |
| 2026-01-25 | 247.271106 |
| 2026-01-26 | 247.230895 |
| 2026-01-27 | 247.260362 |
| 2026-01-28 | 247.256092 |
| 2026-01-29 | 247.259182 |
| 2026-01-30 | 247.25681 |
| 2026-01-31 | 247.252753 |
| 2026-02-01 | 247.252747 |
| 2026-02-02 | 247.261957 |
| 2026-02-03 | 247.244556 |
| 2026-02-04 | 247.263856 |
| 2026-02-05 | 247.250713 |
| 2026-02-06 | 247.255245 |
| 2026-02-07 | 247.247384 |
| 2026-02-08 | 247.250989 |
| 2026-02-09 | 247.248596 |
| 2026-02-10 | 247.253925 |
| 2026-02-11 | 247.255088 |
| 2026-02-12 | 246.301104 |
| 2026-02-13 | 247.262048 |
| 2026-02-14 | 247.267917 |
| 2026-02-15 | 247.256724 |
| 2026-02-16 | 247.257714 |
| 2026-02-17 | 247.258788 |
| 2026-02-18 | 247.24962 |
| 2026-02-19 | 247.258014 |
| 2026-02-20 | 247.249101 |
| 2026-02-21 | 247.257402 |
| 2026-02-22 | 247.25513 |
| 2026-02-23 | 247.263112 |
| 2026-02-24 | 247.252128 |
| 2026-02-25 | 247.249474 |
| 2026-02-26 | 247.250204 |
| 2026-02-27 | 247.260024 |
| 2026-02-28 | 247.252774 |
| 2026-03-01 | 247.252758 |
| 2026-03-02 | 247.244758 |
| 2026-03-03 | 247.261346 |
| 2026-03-04 | 247.247744 |
| 2026-03-05 | 247.245196 |
| 2026-03-06 | 247.267102 |
| 2026-03-07 | 247.248194 |
| 2026-03-08 | 247.251983 |
| 2026-03-09 | 247.271129 |
| 2026-03-10 | 247.256404 |
| 2026-03-11 | 247.249728 |
| 2026-03-12 | 247.240922 |
| 2026-03-13 | 247.254929 |
| 2026-03-14 | 247.252571 |
| 2026-03-15 | 247.252741 |
| 2026-03-16 | 247.247635 |
| 2026-03-17 | 247.257191 |
| 2026-03-18 | 247.256618 |
| 2026-03-19 | 247.254812 |
| 2026-03-20 | 247.245016 |
| 2026-03-21 | 247.265456 |
| 2026-03-22 | 247.255412 |
| 2026-03-23 | 247.248257 |
| 2026-03-24 | 247.255441 |
| 2026-03-25 | 247.248334 |
| 2026-03-26 | 247.255622 |
| 2026-03-27 | 247.254058 |
| 2026-03-28 | 246.380121 |
| 2026-03-29 | 247.253013 |
| 2026-03-30 | 247.258857 |
| 2026-03-31 | 247.250364 |
| 2026-04-01 | 247.265323 |
| 2026-04-02 | 247.242103 |
| 2026-04-03 | 247.249995 |
| 2026-04-04 | 247.249176 |
| 2026-04-05 | 247.252268 |
| 2026-04-06 | 247.255632 |
| 2026-04-07 | 247.245592 |
| 2026-04-08 | 247.251502 |
| 2026-04-09 | 246.835052 |
| 2026-04-10 | 246.826518 |
| 2026-04-11 | 246.846942 |
| 2026-04-12 | 247.230256 |
| 2026-04-13 | 247.234991 |
| 2026-04-14 | 246.865898 |
| 2026-04-15 | 246.736923 |
| 2026-04-16 | 247.464425 |
| 2026-04-17 | 246.814466 |
| 2026-04-18 | 246.838113 |
| 2026-04-19 | 246.447431 |
| 2026-04-20 | 246.040065 |
| 2026-04-21 | 247.11634 |
| 2026-04-22 | 246.875884 |
| 2026-04-23 | 245.99122 |
| 2026-04-24 | 246.866085 |
| 2026-04-25 | 246.886554 |
| 2026-04-26 | 247.288187 |
| 2026-04-27 | 247.29272 |
| 2026-04-28 | 245.615635 |
| 2026-04-29 | 247.030989 |
| 2026-04-30 | 247.006361 |
| 2026-05-01 | 246.957343 |
| 2026-05-02 | 247.015187 |
| 2026-05-03 | 247.028407 |
| 2026-05-04 | 247.015078 |
| 2026-05-05 | 247.04906 |
| 2026-05-06 | 246.802593 |
| 2026-05-07 | 246.984499 |
| 2026-05-08 | 246.108105 |
| 2026-05-09 | 247.213882 |
| 2026-05-10 | 246.878134 |
| 2026-05-11 | 246.882566 |
| 2026-05-12 | 247.255466 |
| 2026-05-14 | 247.249798 |
| 2026-05-15 | 246.871563 |
| 2026-05-16 | 247.252521 |
| 2026-05-17 | 247.252737 |
| 2026-05-18 | 246.411123 |
| 2026-05-19 | 247.247364 |
| 2026-05-20 | 247.264454 |
| 2026-05-21 | 247.248209 |
| 2026-05-23 | 247.253621 |
| 2026-05-24 | 247.252807 |
| 2026-05-25 | 247.248654 |
| 2026-05-26 | 247.246263 |
| 2026-05-27 | 247.243687 |
| 2026-05-28 | 247.250249 |
| 2026-05-29 | 247.257151 |
| 2026-05-30 | 247.194618 |
| 2026-05-31 | 247.199148 |
| 2026-06-01 | 247.230138 |
| 2026-06-02 | 247.191378 |
| 2026-06-03 | 247.202553 |
| 2026-06-04 | 247.107306 |
| 2026-06-05 | 247.231811 |
| 2026-06-06 | 247.253023 |
| 2026-06-09 | 247.243897 |
| 2026-06-10 | 247.276379 |
| 2026-06-11 | 247.181459 |
| 2026-06-12 | 247.207742 |
| 2026-06-13 | 247.43376 |
| 2026-06-14 | 247.27337 |
| 2026-06-15 | 247.119261 |
| 2026-06-16 | 247.180483 |
| 2026-06-17 | 247.243324 |
| 2026-06-18 | 247.224223 |
| 2026-06-19 | 247.623071 |
| 2026-06-20 | 247.335771 |
| 2026-06-21 | 247.101962 |
| 2026-06-22 | 247.378932 |
| 2026-06-23 | 247.186793 |
| 2026-06-24 | 247.301434 |
| 2026-06-25 | 247.243069 |
| 2026-06-26 | 247.217166 |
| 2026-06-27 | 247.405234 |
| 2026-06-28 | 247.346858 |
| 2026-06-29 | 247.241673 |
| 2026-06-30 | 247.316181 |
| 2026-07-01 | 247.25514 |
| 2026-07-02 | 246.879842 |
| 2026-07-03 | 247.27199 |
| 2026-07-04 | 247.384605 |
| 2026-07-05 | 247.285018 |
| 2026-07-06 | 247.276728 |
| 2026-07-07 | 247.322139 |
| 2026-07-08 | 247.149494 |
| 2026-07-09 | 247.325884 |
| 2026-07-10 | 247.316336 |
| 2026-07-11 | 247.44034 |
| 2026-07-12 | 247.280818 |
| 2026-07-13 | 247.230146 |
| 2026-07-14 | 247.256738 |
| 2026-07-15 | 247.139671 |
| 2026-07-16 | 247.186822 |
| 2026-07-17 | 247.237379 |
| 2026-07-18 | 247.309707 |
| 2026-07-19 | 247.303085 |
| 2026-07-20 | 247.235214 |
| 2026-07-21 | 247.335452 |
| 2026-07-22 | 247.218585 |
| 2026-08-13 | 247.33837 |
| 2026-08-14 | 247.281902 |
| 2026-08-15 | 247.186601 |
| 2026-08-16 | 247.218669 |
| 2026-08-17 | 247.252577 |
| 2026-08-18 | 247.32204 |
| 2026-08-20 | 247.21619 |
| 2026-08-21 | 247.231579 |
| 2026-08-22 | 247.496753 |
| 2026-08-23 | 247.304315 |
| 2026-08-24 | 247.37327 |
| 2026-08-25 | 247.352506 |
| 2026-08-26 | 247.314946 |
| 2026-08-27 | 247.314498 |
| 2026-08-28 | 247.165301 |
| 2026-08-29 | 247.339327 |
| 2026-08-30 | 247.271704 |
| 2026-08-31 | 247.271076 |
| 2026-09-01 | 247.301675 |
| 2026-09-02 | 247.325544 |
| 2026-09-03 | 247.245962 |
| 2026-09-04 | 247.277056 |
| 2026-09-05 | 247.379188 |
| 2026-09-06 | 247.312492 |
| 2026-09-07 | 247.229899 |
| 2026-09-08 | 247.250083 |
| 2026-09-09 | 247.255725 |
| 2026-09-10 | 247.238937 |
| 2026-09-11 | 247.28183 |
| 2026-09-12 | 247.364765 |
| 2026-09-13 | 247.358103 |
| 2026-09-14 | 247.299628 |
| 2026-09-15 | 247.282958 |
| 2026-09-16 | 247.247293 |
| 2026-09-17 | 247.18501 |
| 2026-09-18 | 246.933833 |
| 2026-09-19 | 247.266241 |
| 2026-09-20 | 247.255472 |
| 2026-09-21 | 247.234169 |
| 2026-09-22 | 247.277208 |
| 2026-09-23 | 247.398536 |
| 2026-09-24 | 247.369225 |
| 2026-09-25 | 247.291927 |
| 2026-09-26 | 247.240139 |
| 2026-09-27 | 247.223572 |
| 2026-09-28 | 247.252112 |
| 2026-09-30 | 247.235445 |
| 2026-10-02 | 247.229332 |
| 2026-10-03 | 247.385253 |
| 2026-10-05 | 246.90054 |
| 2026-10-06 | 247.28705 |
| 2026-10-07 | 247.299851 |
| 2026-10-08 | 247.256366 |
| 2026-10-09 | 247.141014 |
| 2026-10-10 | 247.311642 |
| 2026-10-11 | 247.271347 |
| 2026-10-12 | 247.41143 |
| 2026-10-13 | 247.229453 |
| 2026-10-14 | 247.222404 |
| 2026-10-15 | 247.296911 |
| 2026-10-16 | 246.820061 |
| 2026-10-17 | 247.21185 |
| 2026-10-18 | 247.212855 |
| 2026-10-19 | 247.273659 |
| 2026-10-20 | 247.222684 |
| 2026-10-21 | 247.261292 |
| 2026-10-22 | 247.449493 |
| 2026-10-23 | 247.225722 |
| 2026-10-24 | 247.214392 |
| 2026-10-25 | 247.252006 |
| 2026-10-26 | 247.274606 |
| 2026-10-27 | 247.244044 |
| 2026-10-28 | 247.244044 |
High
247.6231
Low
245.6156
Average
247.2300
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/KPW API questions
How do I get the QAR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/KPW rate in rates.KPW.
How far back does QAR/KPW historical data go?
Daily QAR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.